RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2011 16:36:21 | 181 | 505,1 | 121 | 507,4 | 100 | 516,0 | 545,0 | 10 | 546,0 | 115 | 548,0 | 215 |
| 29.08.2011 16:36:21 | 181 | 505,1 | 121 | 507,4 | 100 | 516,0 | 545,0 | 10 | 546,0 | 115 | 548,0 | 215 |
| 29.08.2011 16:36:19 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 545,0 | 10 | 546,0 | 115 | 548,0 | 215 |
| 29.08.2011 16:36:19 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 545,0 | 10 | 546,0 | 115 | 548,0 | 215 |
| 29.08.2011 16:04:17 | 181 | 505,1 | 121 | 507,4 | 100 | 516,0 | 545,0 | 10 | 546,0 | 115 | 548,0 | 215 |
| 29.08.2011 16:04:17 | 181 | 505,1 | 121 | 507,4 | 100 | 516,0 | 545,0 | 10 | 546,0 | 115 | 548,0 | 215 |
| 29.08.2011 15:27:26 | 181 | 505,1 | 121 | 507,4 | 100 | 516,0 | 546,0 | 105 | 548,0 | 205 | 549,0 | 254 |
| 29.08.2011 15:27:26 | 181 | 505,1 | 121 | 507,4 | 100 | 516,0 | 546,0 | 105 | 548,0 | 205 | 549,0 | 254 |
| 29.08.2011 15:26:39 | 181 | 505,1 | 121 | 507,4 | 100 | 516,0 | 546,0 | 100 | 548,0 | 200 | 549,0 | 249 |
| 29.08.2011 15:18:01 | 181 | 505,1 | 121 | 507,4 | 100 | 516,0 | 546,0 | 100 | 547,0 | 105 | 548,0 | 205 |
| 29.08.2011 15:18:01 | 181 | 505,1 | 121 | 507,4 | 100 | 516,0 | 546,0 | 100 | 547,0 | 105 | 548,0 | 205 |
| 29.08.2011 14:16:46 | 181 | 505,1 | 121 | 507,4 | 100 | 516,0 | 547,0 | 5 | 548,0 | 105 | 549,0 | 154 |
| 29.08.2011 14:16:42 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 547,0 | 5 | 548,0 | 105 | 549,0 | 154 |
| 29.08.2011 14:16:42 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 547,0 | 5 | 548,0 | 105 | 549,0 | 154 |
| 29.08.2011 14:16:42 | 181 | 505,1 | 121 | 507,4 | 100 | 516,0 | 547,0 | 5 | 548,0 | 105 | 549,0 | 154 |
| 29.08.2011 14:16:42 | 181 | 505,1 | 121 | 507,4 | 100 | 516,0 | 547,0 | 5 | 548,0 | 105 | 549,0 | 154 |
| 29.08.2011 14:16:38 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 531,5 | 2 | 547,0 | 7 | 548,0 | 107 |
| 29.08.2011 14:16:38 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 531,5 | 2 | 547,0 | 7 | 548,0 | 107 |
| 29.08.2011 14:16:38 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 531,5 | 2 | 547,0 | 7 | 548,0 | 107 |
| 29.08.2011 14:16:38 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 531,5 | 100 | 547,0 | 105 | 548,0 | 205 |
| 29.08.2011 14:16:38 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 531,5 | 100 | 547,0 | 105 | 548,0 | 205 |
| 29.08.2011 14:16:38 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 531,5 | 100 | 547,0 | 105 | 548,0 | 205 |
| 29.08.2011 14:00:26 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 530,0 | 2 | 531,5 | 102 | 547,0 | 107 |
| 29.08.2011 11:38:03 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 530,0 | 2 | 531,5 | 102 | 548,0 | 202 |
| 29.08.2011 11:38:03 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 530,0 | 2 | 531,5 | 102 | 548,0 | 202 |
| 29.08.2011 11:38:03 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 530,0 | 2 | 531,5 | 102 | 548,0 | 202 |
| 29.08.2011 11:03:18 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 530,0 | 10 | 531,5 | 110 | 548,0 | 210 |
| 29.08.2011 11:03:18 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 530,0 | 10 | 531,5 | 110 | 548,0 | 210 |
| 29.08.2011 10:02:16 | 181 | 505,1 | 121 | 507,4 | 100 | 508,0 | 530,0 | 10 | 531,5 | 110 | 548,0 | 210 |
| 29.08.2011 10:02:16 | 181 | 505,1 | 121 | 507,4 | 100 | 508,0 | 530,0 | 10 | 531,5 | 110 | 548,0 | 210 |
| 29.08.2011 09:59:29 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 530,0 | 10 | 531,5 | 110 | 548,0 | 210 |
| 29.08.2011 09:52:35 | 181 | 505,1 | 121 | 507,0 | 21 | 507,4 | 530,0 | 10 | 531,5 | 110 | 548,0 | 210 |
| 29.08.2011 09:51:35 | 181 | 505,1 | 121 | 507,0 | 21 | 507,4 | 530,0 | 10 | 531,5 | 110 | 549,0 | 159 |
| 29.08.2011 09:46:05 | 181 | 505,1 | 121 | 507,0 | 21 | 507,4 | 530,0 | 10 | 531,5 | 110 | 535,0 | 210 |
| 29.08.2011 09:44:59 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 530,0 | 10 | 531,5 | 110 | 535,0 | 210 |
| 29.08.2011 09:44:59 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 530,0 | 10 | 531,5 | 110 | 535,0 | 210 |
| 29.08.2011 09:13:14 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 531,5 | 100 | 535,0 | 200 | 549,0 | 249 |
| 29.08.2011 09:06:20 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 531,5 | 100 | 535,0 | 200 | 550,0 | 206 |
| 29.08.2011 09:06:09 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 531,5 | 100 | 535,0 | 200 | 550,0 | 206 |
| 29.08.2011 09:06:09 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 531,5 | 100 | 535,0 | 200 | 550,0 | 206 |
| 29.08.2011 09:06:02 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 535,0 | 100 | 550,0 | 106 | 594,0 | 136 |
| 29.08.2011 09:06:02 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 535,0 | 100 | 550,0 | 106 | 594,0 | 136 |
| 29.08.2011 09:05:57 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 529,0 | 90 | 535,0 | 190 | 550,0 | 196 |
| 29.08.2011 09:05:57 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 529,0 | 90 | 535,0 | 190 | 550,0 | 196 |
| 29.08.2011 09:05:57 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 529,0 | 90 | 535,0 | 190 | 550,0 | 196 |
| 29.08.2011 09:00:15 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 529,0 | 100 | 535,0 | 200 | 550,0 | 206 |
| 26.08.2011 16:35:57 | 126 | 506,0 | 121 | 507,0 | 21 | 507,4 | 529,0 | 100 | 549,0 | 249 | 550,0 | 265 |
| 26.08.2011 16:35:57 | 126 | 506,0 | 121 | 507,0 | 21 | 507,4 | 529,0 | 100 | 549,0 | 249 | 550,0 | 265 |
| 26.08.2011 16:35:53 | 126 | 506,0 | 121 | 507,0 | 21 | 507,4 | 549,0 | 149 | 550,0 | 165 | 555,0 | 170 |
| 26.08.2011 16:35:53 | 126 | 506,0 | 121 | 507,0 | 21 | 507,4 | 549,0 | 149 | 550,0 | 165 | 555,0 | 170 |