RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2011 16:35:57 | 126 | 506,0 | 121 | 507,0 | 21 | 507,4 | 529,0 | 100 | 549,0 | 249 | 550,0 | 265 |
| 26.08.2011 16:35:57 | 126 | 506,0 | 121 | 507,0 | 21 | 507,4 | 529,0 | 100 | 549,0 | 249 | 550,0 | 265 |
| 26.08.2011 16:35:53 | 126 | 506,0 | 121 | 507,0 | 21 | 507,4 | 549,0 | 149 | 550,0 | 165 | 555,0 | 170 |
| 26.08.2011 16:35:53 | 126 | 506,0 | 121 | 507,0 | 21 | 507,4 | 549,0 | 149 | 550,0 | 165 | 555,0 | 170 |
| 26.08.2011 14:20:03 | 126 | 506,0 | 121 | 507,0 | 21 | 507,4 | 529,0 | 100 | 549,0 | 249 | 550,0 | 265 |
| 26.08.2011 14:20:03 | 126 | 506,0 | 121 | 507,0 | 21 | 507,4 | 529,0 | 100 | 549,0 | 249 | 550,0 | 265 |
| 26.08.2011 14:19:31 | 165 | 505,1 | 105 | 506,0 | 100 | 507,0 | 529,0 | 100 | 549,0 | 249 | 550,0 | 265 |
| 26.08.2011 12:12:33 | 124 | 505,4 | 105 | 506,0 | 100 | 507,0 | 529,0 | 100 | 549,0 | 249 | 550,0 | 265 |
| 26.08.2011 12:12:33 | 124 | 505,4 | 105 | 506,0 | 100 | 507,0 | 529,0 | 100 | 549,0 | 249 | 550,0 | 265 |
| 26.08.2011 12:12:27 | 84 | 505,1 | 24 | 505,4 | 5 | 506,0 | 529,0 | 100 | 549,0 | 249 | 550,0 | 265 |
| 26.08.2011 12:12:27 | 84 | 505,1 | 24 | 505,4 | 5 | 506,0 | 529,0 | 100 | 549,0 | 249 | 550,0 | 265 |
| 26.08.2011 12:12:24 | 84 | 505,1 | 24 | 505,4 | 5 | 506,0 | 549,0 | 149 | 550,0 | 165 | 555,0 | 170 |
| 26.08.2011 12:12:24 | 84 | 505,1 | 24 | 505,4 | 5 | 506,0 | 549,0 | 149 | 550,0 | 165 | 555,0 | 170 |
| 26.08.2011 12:12:19 | 84 | 505,1 | 24 | 505,4 | 5 | 506,0 | 524,0 | 80 | 549,0 | 229 | 550,0 | 245 |
| 26.08.2011 12:12:19 | 84 | 505,1 | 24 | 505,4 | 5 | 506,0 | 524,0 | 80 | 549,0 | 229 | 550,0 | 245 |
| 26.08.2011 12:12:19 | 84 | 505,1 | 24 | 505,4 | 5 | 506,0 | 524,0 | 80 | 549,0 | 229 | 550,0 | 245 |
| 26.08.2011 11:55:28 | 84 | 505,1 | 24 | 505,4 | 5 | 506,0 | 524,0 | 100 | 549,0 | 249 | 550,0 | 265 |
| 26.08.2011 11:55:28 | 84 | 505,1 | 24 | 505,4 | 5 | 506,0 | 524,0 | 100 | 549,0 | 249 | 550,0 | 265 |
| 26.08.2011 10:12:03 | 179 | 505,0 | 79 | 505,1 | 19 | 505,4 | 524,0 | 100 | 549,0 | 249 | 550,0 | 265 |
| 26.08.2011 09:28:14 | 179 | 505,0 | 79 | 505,1 | 19 | 505,4 | 524,0 | 100 | 549,0 | 249 | 550,0 | 265 |
| 26.08.2011 09:20:49 | 179 | 505,0 | 79 | 505,1 | 19 | 505,4 | 524,0 | 100 | 549,0 | 200 | 550,0 | 216 |
| 26.08.2011 09:20:49 | 179 | 505,0 | 79 | 505,1 | 19 | 505,4 | 524,0 | 100 | 549,0 | 200 | 550,0 | 216 |
| 26.08.2011 09:00:17 | 220 | 501,0 | 160 | 505,0 | 60 | 505,1 | 524,0 | 100 | 549,0 | 200 | 550,0 | 216 |
| 25.08.2011 16:36:54 | 260 | 505,1 | 200 | 508,0 | 100 | 508,5 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 16:36:54 | 260 | 505,1 | 200 | 508,0 | 100 | 508,5 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 16:36:50 | 260 | 505,1 | 200 | 508,0 | 100 | 508,5 | 548,0 | 5 | 549,0 | 105 | 549,9 | 205 |
| 25.08.2011 16:36:50 | 260 | 505,1 | 200 | 508,0 | 100 | 508,5 | 548,0 | 5 | 549,0 | 105 | 549,9 | 205 |
| 25.08.2011 16:32:40 | 260 | 505,1 | 200 | 508,0 | 100 | 508,5 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 16:32:40 | 260 | 505,1 | 200 | 508,0 | 100 | 508,5 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 15:21:20 | 679 | 508,0 | 579 | 508,5 | 479 | 511,0 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 15:21:20 | 679 | 508,0 | 579 | 508,5 | 479 | 511,0 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 15:21:20 | 679 | 508,0 | 579 | 508,5 | 479 | 511,0 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 15:21:04 | 699 | 508,0 | 599 | 508,5 | 499 | 511,0 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 15:21:04 | 699 | 508,0 | 599 | 508,5 | 499 | 511,0 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 15:13:48 | 699 | 508,0 | 599 | 508,5 | 499 | 511,0 | 519,5 | 20 | 524,0 | 120 | 548,0 | 125 |
| 25.08.2011 15:13:48 | 699 | 508,0 | 599 | 508,5 | 499 | 511,0 | 519,5 | 20 | 524,0 | 120 | 548,0 | 125 |
| 25.08.2011 15:13:48 | 699 | 508,0 | 599 | 508,5 | 499 | 511,0 | 519,5 | 20 | 524,0 | 120 | 548,0 | 125 |
| 25.08.2011 15:13:48 | 700 | 508,0 | 600 | 508,5 | 500 | 511,0 | 519,5 | 20 | 524,0 | 120 | 548,0 | 125 |
| 25.08.2011 15:13:48 | 700 | 508,0 | 600 | 508,5 | 500 | 511,0 | 519,5 | 20 | 524,0 | 120 | 548,0 | 125 |
| 25.08.2011 15:13:48 | 700 | 508,0 | 600 | 508,5 | 500 | 511,0 | 519,5 | 20 | 524,0 | 120 | 548,0 | 125 |
| 25.08.2011 15:03:16 | 604 | 508,5 | 504 | 511,0 | 4 | 511,1 | 519,5 | 20 | 524,0 | 120 | 548,0 | 125 |
| 25.08.2011 15:03:16 | 604 | 508,5 | 504 | 511,0 | 4 | 511,1 | 519,5 | 20 | 524,0 | 120 | 548,0 | 125 |
| 25.08.2011 15:02:24 | 604 | 508,5 | 504 | 511,0 | 4 | 511,1 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 15:02:24 | 604 | 508,5 | 504 | 511,0 | 4 | 511,1 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 14:11:54 | 604 | 508,5 | 504 | 511,0 | 4 | 511,1 | 521,5 | 20 | 524,0 | 120 | 548,0 | 125 |
| 25.08.2011 14:11:54 | 604 | 508,5 | 504 | 511,0 | 4 | 511,1 | 521,5 | 20 | 524,0 | 120 | 548,0 | 125 |
| 25.08.2011 14:10:27 | 604 | 508,5 | 504 | 511,0 | 4 | 511,1 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 14:10:27 | 604 | 508,5 | 504 | 511,0 | 4 | 511,1 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 13:57:27 | 604 | 508,5 | 504 | 511,0 | 4 | 511,1 | 521,0 | 21 | 524,0 | 121 | 548,0 | 126 |
| 25.08.2011 13:57:27 | 604 | 508,5 | 504 | 511,0 | 4 | 511,1 | 521,0 | 21 | 524,0 | 121 | 548,0 | 126 |