RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2011 16:36:54 | 260 | 505,1 | 200 | 508,0 | 100 | 508,5 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 16:36:54 | 260 | 505,1 | 200 | 508,0 | 100 | 508,5 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 16:36:50 | 260 | 505,1 | 200 | 508,0 | 100 | 508,5 | 548,0 | 5 | 549,0 | 105 | 549,9 | 205 |
| 25.08.2011 16:36:50 | 260 | 505,1 | 200 | 508,0 | 100 | 508,5 | 548,0 | 5 | 549,0 | 105 | 549,9 | 205 |
| 25.08.2011 16:32:40 | 260 | 505,1 | 200 | 508,0 | 100 | 508,5 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 16:32:40 | 260 | 505,1 | 200 | 508,0 | 100 | 508,5 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 15:21:20 | 679 | 508,0 | 579 | 508,5 | 479 | 511,0 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 15:21:20 | 679 | 508,0 | 579 | 508,5 | 479 | 511,0 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 15:21:20 | 679 | 508,0 | 579 | 508,5 | 479 | 511,0 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 15:21:04 | 699 | 508,0 | 599 | 508,5 | 499 | 511,0 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 15:21:04 | 699 | 508,0 | 599 | 508,5 | 499 | 511,0 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 15:13:48 | 699 | 508,0 | 599 | 508,5 | 499 | 511,0 | 519,5 | 20 | 524,0 | 120 | 548,0 | 125 |
| 25.08.2011 15:13:48 | 699 | 508,0 | 599 | 508,5 | 499 | 511,0 | 519,5 | 20 | 524,0 | 120 | 548,0 | 125 |
| 25.08.2011 15:13:48 | 699 | 508,0 | 599 | 508,5 | 499 | 511,0 | 519,5 | 20 | 524,0 | 120 | 548,0 | 125 |
| 25.08.2011 15:13:48 | 700 | 508,0 | 600 | 508,5 | 500 | 511,0 | 519,5 | 20 | 524,0 | 120 | 548,0 | 125 |
| 25.08.2011 15:13:48 | 700 | 508,0 | 600 | 508,5 | 500 | 511,0 | 519,5 | 20 | 524,0 | 120 | 548,0 | 125 |
| 25.08.2011 15:13:48 | 700 | 508,0 | 600 | 508,5 | 500 | 511,0 | 519,5 | 20 | 524,0 | 120 | 548,0 | 125 |
| 25.08.2011 15:03:16 | 604 | 508,5 | 504 | 511,0 | 4 | 511,1 | 519,5 | 20 | 524,0 | 120 | 548,0 | 125 |
| 25.08.2011 15:03:16 | 604 | 508,5 | 504 | 511,0 | 4 | 511,1 | 519,5 | 20 | 524,0 | 120 | 548,0 | 125 |
| 25.08.2011 15:02:24 | 604 | 508,5 | 504 | 511,0 | 4 | 511,1 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 15:02:24 | 604 | 508,5 | 504 | 511,0 | 4 | 511,1 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 14:11:54 | 604 | 508,5 | 504 | 511,0 | 4 | 511,1 | 521,5 | 20 | 524,0 | 120 | 548,0 | 125 |
| 25.08.2011 14:11:54 | 604 | 508,5 | 504 | 511,0 | 4 | 511,1 | 521,5 | 20 | 524,0 | 120 | 548,0 | 125 |
| 25.08.2011 14:10:27 | 604 | 508,5 | 504 | 511,0 | 4 | 511,1 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 14:10:27 | 604 | 508,5 | 504 | 511,0 | 4 | 511,1 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 13:57:27 | 604 | 508,5 | 504 | 511,0 | 4 | 511,1 | 521,0 | 21 | 524,0 | 121 | 548,0 | 126 |
| 25.08.2011 13:57:27 | 604 | 508,5 | 504 | 511,0 | 4 | 511,1 | 521,0 | 21 | 524,0 | 121 | 548,0 | 126 |
| 25.08.2011 13:57:27 | 604 | 508,5 | 504 | 511,0 | 4 | 511,1 | 521,0 | 21 | 524,0 | 121 | 548,0 | 126 |
| 25.08.2011 13:56:37 | 604 | 508,5 | 504 | 511,0 | 4 | 511,1 | 521,0 | 40 | 524,0 | 140 | 548,0 | 145 |
| 25.08.2011 13:50:00 | 524 | 510,0 | 504 | 511,0 | 4 | 511,1 | 521,0 | 40 | 524,0 | 140 | 548,0 | 145 |
| 25.08.2011 13:50:00 | 524 | 510,0 | 504 | 511,0 | 4 | 511,1 | 521,0 | 40 | 524,0 | 140 | 548,0 | 145 |
| 25.08.2011 13:28:56 | 524 | 510,0 | 504 | 511,0 | 4 | 511,1 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 13:28:56 | 524 | 510,0 | 504 | 511,0 | 4 | 511,1 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 13:28:55 | 524 | 510,0 | 504 | 510,1 | 500 | 511,0 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 13:28:55 | 524 | 510,0 | 504 | 510,1 | 500 | 511,0 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 13:23:19 | 124 | 508,5 | 24 | 510,0 | 4 | 510,1 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 13:23:19 | 124 | 508,5 | 24 | 510,0 | 4 | 510,1 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 13:23:19 | 124 | 508,5 | 24 | 510,0 | 4 | 510,1 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 11:40:38 | 154 | 508,5 | 54 | 510,0 | 34 | 510,1 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 11:40:38 | 154 | 508,5 | 54 | 510,0 | 34 | 510,1 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 11:40:37 | 154 | 508,5 | 54 | 508,6 | 20 | 510,0 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 11:40:37 | 154 | 508,5 | 54 | 508,6 | 20 | 510,0 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 11:27:30 | 234 | 508,0 | 134 | 508,5 | 34 | 508,6 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 11:06:32 | 234 | 508,0 | 134 | 508,1 | 100 | 508,5 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 11:06:32 | 234 | 508,0 | 134 | 508,1 | 100 | 508,5 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 11:06:32 | 234 | 508,0 | 134 | 508,5 | 34 | 508,6 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 11:06:32 | 234 | 508,0 | 134 | 508,5 | 34 | 508,6 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 11:03:12 | 154 | 506,0 | 134 | 508,0 | 34 | 508,1 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 11:03:12 | 154 | 506,0 | 134 | 508,0 | 34 | 508,1 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |
| 25.08.2011 11:03:12 | 154 | 506,0 | 134 | 508,0 | 34 | 508,1 | 524,0 | 100 | 548,0 | 105 | 549,0 | 205 |