RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2011 16:59:55 | 200 | 505,0 | 100 | 505,1 | 40 | 510,0 | 523,9 | 50 | 524,0 | 150 | 547,0 | 204 |
| 24.08.2011 16:59:55 | 200 | 505,0 | 100 | 505,1 | 40 | 510,0 | 523,9 | 50 | 524,0 | 150 | 547,0 | 204 |
| 24.08.2011 16:58:57 | 200 | 505,0 | 100 | 505,1 | 40 | 510,0 | 524,0 | 100 | 547,0 | 154 | 549,9 | 254 |
| 24.08.2011 16:58:14 | 200 | 505,0 | 100 | 505,1 | 40 | 510,0 | 524,0 | 100 | 547,0 | 154 | 549,9 | 254 |
| 24.08.2011 16:43:20 | 200 | 505,0 | 100 | 505,1 | 40 | 510,0 | 524,0 | 100 | 547,0 | 154 | 549,9 | 254 |
| 24.08.2011 16:36:19 | 200 | 505,0 | 100 | 505,1 | 40 | 510,0 | 524,0 | 100 | 547,0 | 154 | 549,9 | 254 |
| 24.08.2011 16:36:19 | 200 | 505,0 | 100 | 505,1 | 40 | 510,0 | 524,0 | 100 | 547,0 | 154 | 549,9 | 254 |
| 24.08.2011 16:36:14 | 200 | 505,0 | 100 | 505,1 | 40 | 510,0 | 547,0 | 54 | 549,9 | 154 | 550,0 | 160 |
| 24.08.2011 16:36:14 | 200 | 505,0 | 100 | 505,1 | 40 | 510,0 | 547,0 | 54 | 549,9 | 154 | 550,0 | 160 |
| 24.08.2011 16:13:56 | 200 | 505,0 | 100 | 505,1 | 40 | 510,0 | 524,0 | 100 | 547,0 | 154 | 549,9 | 254 |
| 24.08.2011 16:13:56 | 200 | 505,0 | 100 | 505,1 | 40 | 510,0 | 524,0 | 100 | 547,0 | 154 | 549,9 | 254 |
| 24.08.2011 16:13:53 | 200 | 505,0 | 100 | 505,1 | 40 | 510,0 | 547,0 | 54 | 549,9 | 154 | 550,0 | 160 |
| 24.08.2011 16:13:53 | 200 | 505,0 | 100 | 505,1 | 40 | 510,0 | 547,0 | 54 | 549,9 | 154 | 550,0 | 160 |
| 24.08.2011 16:13:47 | 200 | 505,0 | 100 | 505,1 | 40 | 510,0 | 521,5 | 90 | 547,0 | 144 | 549,9 | 244 |
| 24.08.2011 16:13:47 | 200 | 505,0 | 100 | 505,1 | 40 | 510,0 | 521,5 | 90 | 547,0 | 144 | 549,9 | 244 |
| 24.08.2011 16:13:47 | 200 | 505,0 | 100 | 505,1 | 40 | 510,0 | 521,5 | 90 | 547,0 | 144 | 549,9 | 244 |
| 24.08.2011 14:58:44 | 200 | 505,0 | 100 | 505,1 | 40 | 510,0 | 521,5 | 100 | 547,0 | 154 | 549,9 | 254 |
| 24.08.2011 14:58:44 | 200 | 505,0 | 100 | 505,1 | 40 | 510,0 | 521,5 | 100 | 547,0 | 154 | 549,9 | 254 |
| 24.08.2011 11:36:03 | 210 | 503,0 | 160 | 505,0 | 60 | 505,1 | 521,5 | 100 | 547,0 | 154 | 549,9 | 254 |
| 24.08.2011 09:43:59 | 210 | 503,0 | 160 | 505,0 | 60 | 505,1 | 521,5 | 100 | 547,0 | 154 | 549,9 | 254 |
| 24.08.2011 09:40:00 | 210 | 503,0 | 160 | 505,0 | 60 | 505,1 | 521,5 | 100 | 547,0 | 105 | 549,9 | 205 |
| 24.08.2011 09:40:00 | 210 | 503,0 | 160 | 505,0 | 60 | 505,1 | 521,5 | 100 | 547,0 | 105 | 549,9 | 205 |
| 24.08.2011 09:39:03 | 170 | 502,0 | 160 | 505,0 | 60 | 505,1 | 521,5 | 100 | 547,0 | 105 | 549,9 | 205 |
| 24.08.2011 09:38:27 | 210 | 503,0 | 160 | 505,0 | 60 | 505,1 | 521,5 | 100 | 547,0 | 105 | 549,9 | 205 |
| 24.08.2011 09:38:27 | 210 | 503,0 | 160 | 505,0 | 60 | 505,1 | 521,5 | 100 | 547,0 | 105 | 549,9 | 205 |
| 24.08.2011 09:37:04 | 210 | 503,0 | 160 | 505,0 | 60 | 505,1 | 521,5 | 100 | 547,0 | 105 | 549,9 | 205 |
| 24.08.2011 09:33:01 | 170 | 502,0 | 160 | 505,0 | 60 | 505,1 | 521,5 | 100 | 547,0 | 105 | 549,9 | 205 |
| 24.08.2011 09:30:46 | 170 | 502,0 | 160 | 505,0 | 60 | 505,1 | 521,5 | 100 | 549,9 | 200 | 550,0 | 206 |
| 24.08.2011 09:28:52 | 170 | 502,0 | 160 | 505,0 | 60 | 505,1 | 521,5 | 100 | 550,0 | 106 | 589,9 | 206 |
| 24.08.2011 09:28:52 | 170 | 502,0 | 160 | 505,0 | 60 | 505,1 | 521,5 | 100 | 550,0 | 106 | 589,9 | 206 |
| 24.08.2011 09:28:10 | 170 | 501,0 | 110 | 502,0 | 100 | 505,0 | 521,5 | 100 | 550,0 | 106 | 589,9 | 206 |
| 24.08.2011 09:28:10 | 170 | 501,0 | 110 | 502,0 | 100 | 505,0 | 521,5 | 100 | 550,0 | 106 | 589,9 | 206 |
| 24.08.2011 09:28:10 | 170 | 501,0 | 110 | 502,0 | 100 | 505,0 | 521,5 | 100 | 550,0 | 106 | 589,9 | 206 |
| 24.08.2011 09:13:18 | 170 | 501,0 | 110 | 502,0 | 100 | 505,0 | 515,0 | 143 | 521,5 | 243 | 550,0 | 249 |
| 24.08.2011 09:13:18 | 170 | 501,0 | 110 | 502,0 | 100 | 505,0 | 515,0 | 143 | 521,5 | 243 | 550,0 | 249 |
| 24.08.2011 09:06:20 | 170 | 501,0 | 110 | 502,0 | 100 | 505,0 | 515,0 | 108 | 521,5 | 208 | 550,0 | 214 |
| 24.08.2011 09:00:15 | 170 | 501,0 | 110 | 502,0 | 100 | 505,0 | 515,0 | 108 | 521,5 | 208 | 550,0 | 214 |
| 23.08.2011 16:54:59 | 130 | 492,0 | 70 | 501,0 | 10 | 502,0 | 515,0 | 43 | 516,0 | 143 | 521,5 | 243 |
| 23.08.2011 16:54:59 | 130 | 492,0 | 70 | 501,0 | 10 | 502,0 | 515,0 | 43 | 516,0 | 143 | 521,5 | 243 |
| 23.08.2011 16:36:34 | 220 | 485,0 | 120 | 492,0 | 60 | 501,0 | 515,0 | 43 | 516,0 | 143 | 521,5 | 243 |
| 23.08.2011 16:36:33 | 220 | 485,0 | 120 | 492,0 | 60 | 501,0 | 515,0 | 43 | 516,0 | 143 | 544,0 | 148 |
| 23.08.2011 16:36:30 | 220 | 485,0 | 120 | 492,0 | 60 | 501,0 | 515,0 | 43 | 516,0 | 143 | 544,0 | 148 |
| 23.08.2011 16:36:29 | 220 | 485,0 | 120 | 492,0 | 60 | 501,0 | 515,0 | 43 | 516,0 | 143 | 521,5 | 243 |
| 23.08.2011 16:15:27 | 220 | 485,0 | 120 | 492,0 | 60 | 501,0 | 515,0 | 43 | 516,0 | 143 | 521,5 | 243 |
| 23.08.2011 13:34:25 | 142 | 485,1 | 120 | 492,0 | 60 | 501,0 | 515,0 | 43 | 516,0 | 143 | 521,5 | 243 |
| 23.08.2011 13:33:04 | 142 | 485,1 | 120 | 492,0 | 60 | 501,0 | 515,0 | 43 | 516,0 | 143 | 521,5 | 243 |
| 23.08.2011 13:33:04 | 142 | 485,1 | 120 | 492,0 | 60 | 501,0 | 515,0 | 43 | 516,0 | 143 | 521,5 | 243 |
| 23.08.2011 13:33:04 | 142 | 485,1 | 120 | 492,0 | 60 | 501,0 | 515,0 | 43 | 516,0 | 143 | 521,5 | 243 |
| 23.08.2011 13:28:25 | 142 | 485,1 | 120 | 492,0 | 60 | 501,0 | 515,0 | 48 | 516,0 | 148 | 521,5 | 248 |
| 23.08.2011 11:06:44 | 220 | 491,0 | 120 | 492,0 | 60 | 501,0 | 515,0 | 48 | 516,0 | 148 | 521,5 | 248 |