RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2011 16:36:57 | 160 | 492,0 | 100 | 500,0 | 60 | 501,0 | 515,0 | 48 | 516,0 | 148 | 521,5 | 248 |
| 22.08.2011 16:36:51 | 160 | 492,0 | 100 | 500,0 | 60 | 501,0 | 515,0 | 48 | 516,0 | 148 | 548,9 | 193 |
| 22.08.2011 16:21:44 | 160 | 492,0 | 100 | 500,0 | 60 | 501,0 | 515,0 | 48 | 516,0 | 148 | 521,5 | 248 |
| 22.08.2011 16:21:44 | 160 | 492,0 | 100 | 500,0 | 60 | 501,0 | 515,0 | 48 | 516,0 | 148 | 521,5 | 248 |
| 22.08.2011 16:21:44 | 160 | 492,0 | 100 | 500,0 | 60 | 501,0 | 515,0 | 48 | 516,0 | 148 | 521,5 | 248 |
| 22.08.2011 16:19:24 | 160 | 492,0 | 100 | 500,0 | 60 | 501,0 | 515,0 | 88 | 516,0 | 188 | 521,5 | 288 |
| 22.08.2011 16:19:24 | 160 | 492,0 | 100 | 500,0 | 60 | 501,0 | 515,0 | 88 | 516,0 | 188 | 521,5 | 288 |
| 22.08.2011 16:18:53 | 200 | 491,0 | 100 | 492,0 | 40 | 500,0 | 515,0 | 88 | 516,0 | 188 | 521,5 | 288 |
| 22.08.2011 15:31:04 | 162 | 485,1 | 140 | 491,0 | 40 | 500,0 | 515,0 | 88 | 516,0 | 188 | 521,5 | 288 |
| 22.08.2011 15:31:04 | 162 | 485,1 | 140 | 491,0 | 40 | 500,0 | 515,0 | 88 | 516,0 | 188 | 521,5 | 288 |
| 22.08.2011 15:01:19 | 162 | 485,1 | 140 | 491,0 | 40 | 500,0 | 515,0 | 53 | 516,0 | 153 | 521,5 | 253 |
| 22.08.2011 15:01:19 | 162 | 485,1 | 140 | 491,0 | 40 | 500,0 | 515,0 | 53 | 516,0 | 153 | 521,5 | 253 |
| 22.08.2011 15:01:19 | 162 | 485,1 | 140 | 491,0 | 40 | 500,0 | 515,0 | 53 | 516,0 | 153 | 521,5 | 253 |
| 22.08.2011 13:28:00 | 162 | 485,1 | 140 | 491,0 | 40 | 500,0 | 515,0 | 453 | 516,0 | 553 | 521,5 | 653 |
| 22.08.2011 11:50:20 | 240 | 485,0 | 140 | 491,0 | 40 | 500,0 | 515,0 | 453 | 516,0 | 553 | 521,5 | 653 |
| 22.08.2011 11:48:36 | 240 | 485,0 | 140 | 491,0 | 40 | 500,0 | 515,0 | 453 | 521,5 | 553 | 548,9 | 598 |
| 22.08.2011 11:48:36 | 240 | 485,0 | 140 | 491,0 | 40 | 500,0 | 515,0 | 453 | 521,5 | 553 | 548,9 | 598 |
| 22.08.2011 11:47:51 | 240 | 485,0 | 140 | 491,0 | 40 | 500,0 | 515,0 | 400 | 521,5 | 500 | 548,9 | 545 |
| 22.08.2011 11:47:51 | 240 | 485,0 | 140 | 491,0 | 40 | 500,0 | 515,0 | 400 | 521,5 | 500 | 548,9 | 545 |
| 22.08.2011 11:46:06 | 240 | 485,0 | 140 | 491,0 | 40 | 500,0 | 521,5 | 100 | 548,9 | 145 | 549,0 | 194 |
| 22.08.2011 11:24:32 | 155 | 490,0 | 140 | 491,0 | 40 | 500,0 | 521,5 | 100 | 548,9 | 145 | 549,0 | 194 |
| 22.08.2011 11:24:32 | 155 | 490,0 | 140 | 491,0 | 40 | 500,0 | 521,5 | 100 | 548,9 | 145 | 549,0 | 194 |
| 22.08.2011 11:24:29 | 155 | 490,0 | 140 | 491,0 | 40 | 500,0 | 548,9 | 45 | 549,0 | 94 | 549,9 | 144 |
| 22.08.2011 11:24:29 | 155 | 490,0 | 140 | 491,0 | 40 | 500,0 | 548,9 | 45 | 549,0 | 94 | 549,9 | 144 |
| 22.08.2011 11:24:21 | 155 | 490,0 | 140 | 491,0 | 40 | 500,0 | 514,0 | 70 | 548,9 | 115 | 549,0 | 164 |
| 22.08.2011 11:24:21 | 155 | 490,0 | 140 | 491,0 | 40 | 500,0 | 514,0 | 70 | 548,9 | 115 | 549,0 | 164 |
| 22.08.2011 11:24:21 | 155 | 490,0 | 140 | 491,0 | 40 | 500,0 | 514,0 | 70 | 548,9 | 115 | 549,0 | 164 |
| 22.08.2011 11:22:11 | 155 | 490,0 | 140 | 491,0 | 40 | 500,0 | 514,0 | 100 | 548,9 | 145 | 549,0 | 194 |
| 22.08.2011 11:05:36 | 155 | 490,0 | 140 | 491,0 | 40 | 500,0 | 514,0 | 100 | 549,0 | 149 | 549,9 | 199 |
| 22.08.2011 11:03:48 | 155 | 485,0 | 55 | 490,0 | 40 | 500,0 | 514,0 | 100 | 549,0 | 149 | 549,9 | 199 |
| 22.08.2011 10:45:56 | 152 | 483,0 | 140 | 485,0 | 40 | 500,0 | 514,0 | 100 | 549,0 | 149 | 549,9 | 199 |
| 22.08.2011 10:11:23 | 175 | 478,0 | 52 | 483,0 | 40 | 500,0 | 514,0 | 100 | 549,0 | 149 | 549,9 | 199 |
| 22.08.2011 09:58:33 | 552 | 478,1 | 52 | 483,0 | 40 | 500,0 | 514,0 | 100 | 549,0 | 149 | 549,9 | 199 |
| 22.08.2011 09:58:10 | 175 | 478,0 | 52 | 483,0 | 40 | 500,0 | 514,0 | 100 | 549,0 | 149 | 549,9 | 199 |
| 22.08.2011 09:58:10 | 175 | 478,0 | 52 | 483,0 | 40 | 500,0 | 514,0 | 100 | 549,0 | 149 | 549,9 | 199 |
| 22.08.2011 09:57:16 | 175 | 478,0 | 52 | 483,0 | 40 | 500,0 | 514,0 | 100 | 549,0 | 149 | 550,0 | 155 |
| 22.08.2011 09:51:44 | 175 | 478,0 | 52 | 483,0 | 40 | 500,0 | 514,0 | 100 | 549,0 | 149 | 549,8 | 199 |
| 22.08.2011 09:17:34 | 175 | 478,0 | 52 | 483,0 | 40 | 500,0 | 514,0 | 100 | 549,0 | 149 | 549,8 | 199 |
| 22.08.2011 09:17:10 | 263 | 474,0 | 163 | 478,0 | 40 | 500,0 | 514,0 | 100 | 549,0 | 149 | 549,8 | 199 |
| 22.08.2011 09:16:41 | 263 | 474,0 | 163 | 478,0 | 40 | 500,0 | 514,0 | 100 | 549,0 | 149 | 549,8 | 199 |
| 22.08.2011 09:00:16 | 263 | 474,0 | 163 | 478,0 | 40 | 500,0 | 514,0 | 100 | 549,8 | 150 | 550,0 | 156 |
| 22.08.2011 08:50:28 | 323 | 455,0 | 223 | 474,0 | 123 | 474,1 | 514,0 | 100 | 549,8 | 150 | 550,0 | 156 |
| 22.08.2011 08:50:28 | 323 | 455,0 | 223 | 474,0 | 123 | 474,1 | 514,0 | 100 | 549,8 | 150 | 550,0 | 156 |
| 19.08.2011 16:47:59 | 262 | 480,1 | 202 | 483,0 | 190 | 505,8 | 514,0 | 100 | 549,8 | 199 | 550,0 | 205 |
| 19.08.2011 16:47:59 | 262 | 480,1 | 202 | 483,0 | 190 | 505,8 | 514,0 | 100 | 549,8 | 199 | 550,0 | 205 |
| 19.08.2011 16:47:59 | 262 | 480,1 | 202 | 483,0 | 190 | 505,8 | 514,0 | 100 | 549,8 | 199 | 550,0 | 205 |
| 19.08.2011 16:47:59 | 299 | 483,0 | 287 | 505,8 | 97 | 510,0 | 514,0 | 100 | 549,8 | 199 | 550,0 | 205 |
| 19.08.2011 16:47:59 | 299 | 483,0 | 287 | 505,8 | 97 | 510,0 | 514,0 | 100 | 549,8 | 199 | 550,0 | 205 |
| 19.08.2011 16:36:18 | 262 | 480,1 | 202 | 483,0 | 190 | 505,8 | 510,0 | 3 | 514,0 | 103 | 549,8 | 202 |
| 19.08.2011 16:36:14 | 262 | 480,1 | 202 | 483,0 | 190 | 505,8 | 510,0 | 3 | 549,8 | 102 | 550,0 | 108 |