RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2011 16:47:59 | 262 | 480,1 | 202 | 483,0 | 190 | 505,8 | 514,0 | 100 | 549,8 | 199 | 550,0 | 205 |
| 19.08.2011 16:47:59 | 262 | 480,1 | 202 | 483,0 | 190 | 505,8 | 514,0 | 100 | 549,8 | 199 | 550,0 | 205 |
| 19.08.2011 16:47:59 | 262 | 480,1 | 202 | 483,0 | 190 | 505,8 | 514,0 | 100 | 549,8 | 199 | 550,0 | 205 |
| 19.08.2011 16:47:59 | 299 | 483,0 | 287 | 505,8 | 97 | 510,0 | 514,0 | 100 | 549,8 | 199 | 550,0 | 205 |
| 19.08.2011 16:47:59 | 299 | 483,0 | 287 | 505,8 | 97 | 510,0 | 514,0 | 100 | 549,8 | 199 | 550,0 | 205 |
| 19.08.2011 16:36:18 | 262 | 480,1 | 202 | 483,0 | 190 | 505,8 | 510,0 | 3 | 514,0 | 103 | 549,8 | 202 |
| 19.08.2011 16:36:14 | 262 | 480,1 | 202 | 483,0 | 190 | 505,8 | 510,0 | 3 | 549,8 | 102 | 550,0 | 108 |
| 19.08.2011 16:24:40 | 262 | 480,1 | 202 | 483,0 | 190 | 505,8 | 510,0 | 3 | 514,0 | 103 | 549,8 | 202 |
| 19.08.2011 16:24:40 | 262 | 480,1 | 202 | 483,0 | 190 | 505,8 | 510,0 | 3 | 514,0 | 103 | 549,8 | 202 |
| 19.08.2011 15:58:10 | 262 | 480,1 | 202 | 483,0 | 190 | 505,8 | 514,0 | 100 | 549,8 | 199 | 550,0 | 205 |
| 19.08.2011 15:53:38 | 290 | 480,0 | 250 | 480,1 | 190 | 505,8 | 514,0 | 100 | 549,8 | 199 | 550,0 | 205 |
| 19.08.2011 15:53:38 | 290 | 480,0 | 250 | 480,1 | 190 | 505,8 | 514,0 | 100 | 549,8 | 199 | 550,0 | 205 |
| 19.08.2011 15:53:37 | 223 | 478,0 | 100 | 478,1 | 40 | 480,0 | 514,0 | 100 | 549,8 | 199 | 550,0 | 205 |
| 19.08.2011 15:53:37 | 223 | 478,0 | 100 | 478,1 | 40 | 480,0 | 514,0 | 100 | 549,8 | 199 | 550,0 | 205 |
| 19.08.2011 15:53:37 | 223 | 478,0 | 100 | 478,1 | 40 | 480,0 | 514,0 | 100 | 549,8 | 199 | 550,0 | 205 |
| 19.08.2011 15:53:37 | 290 | 478,1 | 230 | 480,0 | 190 | 505,8 | 514,0 | 100 | 549,8 | 199 | 550,0 | 205 |
| 19.08.2011 15:53:37 | 290 | 478,1 | 230 | 480,0 | 190 | 505,8 | 514,0 | 100 | 549,8 | 199 | 550,0 | 205 |
| 19.08.2011 15:45:21 | 223 | 478,0 | 100 | 478,1 | 40 | 480,0 | 505,8 | 10 | 514,0 | 110 | 549,8 | 209 |
| 19.08.2011 15:45:21 | 223 | 478,0 | 100 | 478,1 | 40 | 480,0 | 505,8 | 10 | 514,0 | 110 | 549,8 | 209 |
| 19.08.2011 15:45:21 | 223 | 478,0 | 100 | 478,1 | 40 | 480,0 | 505,8 | 10 | 514,0 | 110 | 549,8 | 209 |
| 19.08.2011 15:41:51 | 223 | 478,0 | 100 | 478,1 | 40 | 480,0 | 490,0 | 60 | 505,8 | 70 | 514,0 | 170 |
| 19.08.2011 15:41:51 | 223 | 478,0 | 100 | 478,1 | 40 | 480,0 | 490,0 | 60 | 505,8 | 70 | 514,0 | 170 |
| 19.08.2011 15:38:16 | 263 | 474,0 | 163 | 478,0 | 40 | 480,0 | 490,0 | 60 | 505,8 | 70 | 514,0 | 170 |
| 19.08.2011 15:38:16 | 263 | 474,0 | 163 | 478,0 | 40 | 480,0 | 490,0 | 60 | 505,8 | 70 | 514,0 | 170 |
| 19.08.2011 15:38:15 | 263 | 474,0 | 163 | 474,1 | 40 | 480,0 | 490,0 | 60 | 505,8 | 70 | 514,0 | 170 |
| 19.08.2011 15:38:15 | 263 | 474,0 | 163 | 474,1 | 40 | 480,0 | 490,0 | 60 | 505,8 | 70 | 514,0 | 170 |
| 19.08.2011 14:57:21 | 264 | 470,0 | 223 | 474,0 | 123 | 474,1 | 490,0 | 60 | 505,8 | 70 | 514,0 | 170 |
| 19.08.2011 14:57:21 | 264 | 470,0 | 223 | 474,0 | 123 | 474,1 | 490,0 | 60 | 505,8 | 70 | 514,0 | 170 |
| 19.08.2011 14:32:42 | 151 | 458,0 | 141 | 470,0 | 100 | 474,0 | 490,0 | 60 | 505,8 | 70 | 514,0 | 170 |
| 19.08.2011 14:32:39 | 151 | 458,0 | 141 | 470,0 | 100 | 474,0 | 490,0 | 60 | 505,8 | 70 | 549,8 | 169 |
| 19.08.2011 14:32:39 | 151 | 458,0 | 141 | 470,0 | 100 | 474,0 | 490,0 | 60 | 505,8 | 70 | 549,8 | 169 |
| 19.08.2011 14:32:32 | 151 | 455,0 | 51 | 458,0 | 41 | 470,0 | 490,0 | 60 | 505,8 | 70 | 549,8 | 169 |
| 19.08.2011 14:32:32 | 151 | 455,0 | 51 | 458,0 | 41 | 470,0 | 490,0 | 60 | 505,8 | 70 | 549,8 | 169 |
| 19.08.2011 14:32:32 | 151 | 455,0 | 51 | 458,0 | 41 | 470,0 | 490,0 | 60 | 505,8 | 70 | 549,8 | 169 |
| 19.08.2011 14:23:58 | 151 | 455,0 | 51 | 458,0 | 41 | 470,0 | 489,0 | 100 | 490,0 | 160 | 505,8 | 170 |
| 19.08.2011 14:18:27 | 101 | 454,1 | 51 | 458,0 | 41 | 470,0 | 489,0 | 100 | 490,0 | 160 | 505,8 | 170 |
| 19.08.2011 14:18:27 | 101 | 454,1 | 51 | 458,0 | 41 | 470,0 | 489,0 | 100 | 490,0 | 160 | 505,8 | 170 |
| 19.08.2011 13:35:42 | 61 | 454,1 | 11 | 458,0 | 1 | 470,0 | 489,0 | 100 | 490,0 | 160 | 505,8 | 170 |
| 19.08.2011 13:35:29 | 57 | 454,0 | 51 | 454,1 | 1 | 470,0 | 489,0 | 100 | 490,0 | 160 | 505,8 | 170 |
| 19.08.2011 13:20:02 | 57 | 454,0 | 51 | 454,1 | 1 | 470,0 | 489,0 | 100 | 490,0 | 160 | 505,8 | 170 |
| 19.08.2011 13:15:29 | 17 | 453,0 | 7 | 454,0 | 1 | 470,0 | 489,0 | 100 | 490,0 | 160 | 505,8 | 170 |
| 19.08.2011 13:15:29 | 17 | 453,0 | 7 | 454,0 | 1 | 470,0 | 489,0 | 100 | 490,0 | 160 | 505,8 | 170 |
| 19.08.2011 13:15:28 | 17 | 453,0 | 7 | 454,0 | 1 | 470,0 | 489,0 | 100 | 490,0 | 160 | 505,8 | 170 |
| 19.08.2011 13:13:19 | 111 | 450,1 | 11 | 453,0 | 1 | 470,0 | 489,0 | 100 | 490,0 | 160 | 505,8 | 170 |
| 19.08.2011 13:11:26 | 111 | 450,1 | 11 | 453,0 | 1 | 470,0 | 489,0 | 100 | 490,0 | 160 | 505,8 | 170 |
| 19.08.2011 13:11:26 | 111 | 450,1 | 11 | 453,0 | 1 | 470,0 | 489,0 | 100 | 490,0 | 160 | 505,8 | 170 |
| 19.08.2011 13:08:59 | 312 | 449,0 | 212 | 450,0 | 10 | 453,0 | 489,0 | 100 | 490,0 | 160 | 505,8 | 170 |
| 19.08.2011 13:08:59 | 312 | 449,0 | 212 | 450,0 | 10 | 453,0 | 489,0 | 100 | 490,0 | 160 | 505,8 | 170 |
| 19.08.2011 13:08:59 | 312 | 449,0 | 212 | 450,0 | 10 | 453,0 | 489,0 | 100 | 490,0 | 160 | 505,8 | 170 |
| 19.08.2011 13:08:59 | 213 | 450,0 | 11 | 453,0 | 1 | 470,0 | 489,0 | 100 | 490,0 | 160 | 505,8 | 170 |