RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2011 16:36:55 | 65 | 493,0 | 55 | 511,0 | 15 | 515,0 | 525,0 | 100 | 525,8 | 200 | 529,9 | 250 |
| 16.08.2011 16:36:50 | 65 | 493,0 | 55 | 511,0 | 15 | 515,0 | 525,0 | 100 | 529,9 | 150 | 530,0 | 303 |
| 16.08.2011 16:25:16 | 65 | 493,0 | 55 | 511,0 | 15 | 515,0 | 525,0 | 100 | 525,8 | 200 | 529,9 | 250 |
| 16.08.2011 16:25:16 | 65 | 493,0 | 55 | 511,0 | 15 | 515,0 | 525,0 | 100 | 525,8 | 200 | 529,9 | 250 |
| 16.08.2011 16:09:05 | 65 | 493,0 | 55 | 511,0 | 15 | 515,0 | 525,0 | 100 | 525,8 | 200 | 530,0 | 353 |
| 16.08.2011 15:18:05 | 155 | 490,1 | 55 | 511,0 | 15 | 515,0 | 525,0 | 100 | 525,8 | 200 | 530,0 | 353 |
| 16.08.2011 15:18:05 | 155 | 490,1 | 55 | 511,0 | 15 | 515,0 | 525,0 | 100 | 525,8 | 200 | 530,0 | 353 |
| 16.08.2011 15:18:05 | 155 | 490,1 | 55 | 511,0 | 15 | 515,0 | 525,0 | 100 | 525,8 | 200 | 530,0 | 353 |
| 16.08.2011 13:24:46 | 156 | 490,1 | 56 | 511,0 | 16 | 515,0 | 525,0 | 100 | 525,8 | 200 | 530,0 | 353 |
| 16.08.2011 13:06:01 | 156 | 490,0 | 56 | 511,0 | 16 | 515,0 | 525,0 | 100 | 525,8 | 200 | 530,0 | 353 |
| 16.08.2011 13:05:44 | 156 | 490,0 | 56 | 511,0 | 16 | 515,0 | 525,0 | 100 | 530,0 | 253 | 549,0 | 302 |
| 16.08.2011 13:05:44 | 156 | 490,0 | 56 | 511,0 | 16 | 515,0 | 525,0 | 100 | 530,0 | 253 | 549,0 | 302 |
| 16.08.2011 13:05:33 | 156 | 490,0 | 56 | 511,0 | 16 | 515,0 | 525,0 | 100 | 525,8 | 200 | 530,0 | 353 |
| 16.08.2011 13:05:29 | 156 | 490,0 | 56 | 511,0 | 16 | 515,0 | 525,0 | 100 | 530,0 | 253 | 549,0 | 302 |
| 16.08.2011 11:56:09 | 156 | 490,0 | 56 | 511,0 | 16 | 515,0 | 525,0 | 100 | 530,0 | 253 | 549,0 | 302 |
| 16.08.2011 11:38:43 | 156 | 490,0 | 56 | 511,0 | 16 | 515,0 | 525,0 | 100 | 530,0 | 253 | 550,0 | 264 |
| 16.08.2011 11:38:43 | 156 | 490,0 | 56 | 511,0 | 16 | 515,0 | 525,0 | 100 | 530,0 | 253 | 550,0 | 264 |
| 16.08.2011 11:37:45 | 156 | 490,0 | 56 | 511,0 | 16 | 515,0 | 530,0 | 153 | 550,0 | 164 | 565,8 | 264 |
| 16.08.2011 11:37:45 | 156 | 490,0 | 56 | 511,0 | 16 | 515,0 | 530,0 | 153 | 550,0 | 164 | 565,8 | 264 |
| 16.08.2011 11:36:12 | 156 | 490,0 | 56 | 511,0 | 16 | 515,0 | 530,0 | 153 | 550,0 | 164 | 565,8 | 264 |
| 16.08.2011 10:59:04 | 156 | 490,0 | 56 | 511,0 | 16 | 515,0 | 530,0 | 153 | 550,0 | 164 | 565,8 | 264 |
| 16.08.2011 10:59:04 | 156 | 490,0 | 56 | 511,0 | 16 | 515,0 | 530,0 | 153 | 550,0 | 164 | 565,8 | 264 |
| 16.08.2011 10:59:04 | 156 | 490,0 | 56 | 511,0 | 16 | 515,0 | 530,0 | 153 | 550,0 | 164 | 565,8 | 264 |
| 16.08.2011 10:16:56 | 176 | 490,0 | 76 | 511,0 | 36 | 515,0 | 530,0 | 153 | 550,0 | 164 | 565,8 | 264 |
| 16.08.2011 10:16:56 | 176 | 490,0 | 76 | 511,0 | 36 | 515,0 | 530,0 | 153 | 550,0 | 164 | 565,8 | 264 |
| 16.08.2011 10:16:56 | 176 | 490,0 | 76 | 511,0 | 36 | 515,0 | 530,0 | 153 | 550,0 | 164 | 565,8 | 264 |
| 16.08.2011 09:46:22 | 196 | 490,0 | 96 | 511,0 | 56 | 515,0 | 530,0 | 153 | 550,0 | 164 | 565,8 | 264 |
| 16.08.2011 09:46:22 | 196 | 490,0 | 96 | 511,0 | 56 | 515,0 | 530,0 | 153 | 550,0 | 164 | 565,8 | 264 |
| 16.08.2011 09:46:22 | 196 | 490,0 | 96 | 511,0 | 56 | 515,0 | 530,0 | 153 | 550,0 | 164 | 565,8 | 264 |
| 16.08.2011 09:42:07 | 200 | 490,0 | 100 | 511,0 | 60 | 515,0 | 530,0 | 153 | 550,0 | 164 | 565,8 | 264 |
| 16.08.2011 09:42:07 | 200 | 490,0 | 100 | 511,0 | 60 | 515,0 | 530,0 | 153 | 550,0 | 164 | 565,8 | 264 |
| 16.08.2011 09:41:23 | 200 | 490,0 | 100 | 511,0 | 60 | 515,0 | 530,0 | 100 | 550,0 | 111 | 565,8 | 211 |
| 16.08.2011 09:41:23 | 200 | 490,0 | 100 | 511,0 | 60 | 515,0 | 530,0 | 100 | 550,0 | 111 | 565,8 | 211 |
| 16.08.2011 09:41:19 | 200 | 490,0 | 100 | 511,0 | 60 | 515,0 | 550,0 | 11 | 565,8 | 111 | 594,0 | 141 |
| 16.08.2011 09:27:35 | 200 | 490,0 | 100 | 511,0 | 60 | 515,0 | 550,0 | 11 | 565,8 | 111 | 594,0 | 141 |
| 16.08.2011 09:26:22 | 200 | 490,0 | 100 | 511,0 | 60 | 515,0 | 550,0 | 11 | 565,8 | 111 | 594,0 | 141 |
| 16.08.2011 09:22:52 | 200 | 490,0 | 100 | 511,0 | 60 | 515,0 | 550,0 | 11 | 565,8 | 111 | 594,9 | 161 |
| 16.08.2011 09:00:20 | 200 | 490,0 | 100 | 511,0 | 60 | 515,0 | 550,0 | 11 | 565,8 | 111 | 594,9 | 161 |
| 15.08.2011 16:40:10 | 206 | 500,0 | 106 | 510,0 | 60 | 511,0 | 530,0 | 4 | 550,0 | 30 | 565,8 | 130 |
| 15.08.2011 16:40:10 | 206 | 500,0 | 106 | 510,0 | 60 | 511,0 | 530,0 | 4 | 550,0 | 30 | 565,8 | 130 |
| 15.08.2011 16:36:48 | 158 | 478,0 | 146 | 500,0 | 46 | 510,0 | 530,0 | 4 | 550,0 | 30 | 565,8 | 130 |
| 15.08.2011 16:36:43 | 158 | 478,0 | 146 | 500,0 | 46 | 510,0 | 530,0 | 4 | 550,0 | 30 | 594,9 | 80 |
| 15.08.2011 16:29:32 | 158 | 478,0 | 146 | 500,0 | 46 | 510,0 | 530,0 | 4 | 550,0 | 30 | 565,8 | 130 |
| 15.08.2011 15:47:40 | 208 | 475,1 | 58 | 478,0 | 46 | 510,0 | 530,0 | 4 | 550,0 | 30 | 565,8 | 130 |
| 15.08.2011 14:52:41 | 108 | 475,1 | 58 | 478,0 | 46 | 510,0 | 530,0 | 4 | 550,0 | 30 | 565,8 | 130 |
| 15.08.2011 14:51:58 | 161 | 475,0 | 96 | 475,1 | 46 | 510,0 | 530,0 | 4 | 550,0 | 30 | 565,8 | 130 |
| 15.08.2011 14:46:20 | 106 | 475,1 | 56 | 508,8 | 46 | 510,0 | 530,0 | 4 | 550,0 | 30 | 565,8 | 130 |
| 15.08.2011 14:46:20 | 106 | 475,1 | 56 | 508,8 | 46 | 510,0 | 530,0 | 4 | 550,0 | 30 | 565,8 | 130 |
| 15.08.2011 14:46:20 | 106 | 475,1 | 56 | 508,8 | 46 | 510,0 | 530,0 | 4 | 550,0 | 30 | 565,8 | 130 |
| 15.08.2011 14:46:20 | 111 | 475,1 | 61 | 508,8 | 51 | 510,0 | 530,0 | 4 | 550,0 | 30 | 565,8 | 130 |