RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2011 16:21:10 | 272 | 475,0 | 207 | 475,2 | 7 | 475,3 | 505,0 | 54 | 510,0 | 254 | 518,0 | 257 |
| 12.08.2011 16:21:10 | 272 | 475,0 | 207 | 475,2 | 7 | 475,3 | 505,0 | 54 | 510,0 | 254 | 518,0 | 257 |
| 12.08.2011 16:21:10 | 272 | 475,0 | 207 | 475,2 | 7 | 475,3 | 505,0 | 54 | 510,0 | 254 | 518,0 | 257 |
| 12.08.2011 16:03:33 | 272 | 475,0 | 207 | 475,2 | 7 | 475,3 | 505,0 | 94 | 510,0 | 294 | 518,0 | 297 |
| 12.08.2011 16:03:33 | 272 | 475,0 | 207 | 475,2 | 7 | 475,3 | 505,0 | 94 | 510,0 | 294 | 518,0 | 297 |
| 12.08.2011 16:03:31 | 272 | 475,0 | 207 | 475,2 | 7 | 500,0 | 505,0 | 94 | 510,0 | 294 | 518,0 | 297 |
| 12.08.2011 16:03:31 | 272 | 475,0 | 207 | 475,2 | 7 | 500,0 | 505,0 | 94 | 510,0 | 294 | 518,0 | 297 |
| 12.08.2011 15:40:58 | 315 | 475,0 | 250 | 475,2 | 50 | 500,0 | 505,0 | 94 | 510,0 | 294 | 518,0 | 297 |
| 12.08.2011 15:15:07 | 215 | 475,0 | 150 | 475,2 | 50 | 500,0 | 505,0 | 94 | 510,0 | 294 | 518,0 | 297 |
| 12.08.2011 15:15:07 | 215 | 475,0 | 150 | 475,2 | 50 | 500,0 | 505,0 | 94 | 510,0 | 294 | 518,0 | 297 |
| 12.08.2011 15:15:05 | 150 | 475,2 | 50 | 475,3 | 43 | 500,0 | 505,0 | 94 | 510,0 | 294 | 518,0 | 297 |
| 12.08.2011 15:15:05 | 150 | 475,2 | 50 | 475,3 | 43 | 500,0 | 505,0 | 94 | 510,0 | 294 | 518,0 | 297 |
| 12.08.2011 15:06:35 | 172 | 475,0 | 107 | 475,2 | 7 | 475,3 | 505,0 | 94 | 510,0 | 294 | 518,0 | 297 |
| 12.08.2011 15:06:35 | 172 | 475,0 | 107 | 475,2 | 7 | 475,3 | 505,0 | 94 | 510,0 | 294 | 518,0 | 297 |
| 12.08.2011 15:06:34 | 172 | 475,0 | 107 | 475,1 | 100 | 475,2 | 505,0 | 94 | 510,0 | 294 | 518,0 | 297 |
| 12.08.2011 15:06:34 | 172 | 475,0 | 107 | 475,1 | 100 | 475,2 | 505,0 | 94 | 510,0 | 294 | 518,0 | 297 |
| 12.08.2011 15:02:04 | 112 | 470,0 | 72 | 475,0 | 7 | 475,1 | 505,0 | 94 | 510,0 | 294 | 518,0 | 297 |
| 12.08.2011 11:36:51 | 79 | 473,1 | 72 | 475,0 | 7 | 475,1 | 505,0 | 94 | 510,0 | 294 | 518,0 | 297 |
| 12.08.2011 11:36:51 | 79 | 473,1 | 72 | 475,0 | 7 | 475,1 | 505,0 | 94 | 510,0 | 294 | 518,0 | 297 |
| 12.08.2011 11:36:50 | 79 | 473,1 | 72 | 473,2 | 65 | 475,0 | 505,0 | 94 | 510,0 | 294 | 518,0 | 297 |
| 12.08.2011 11:36:50 | 79 | 473,1 | 72 | 473,2 | 65 | 475,0 | 505,0 | 94 | 510,0 | 294 | 518,0 | 297 |
| 12.08.2011 11:34:28 | 54 | 470,0 | 14 | 473,1 | 7 | 473,2 | 505,0 | 94 | 510,0 | 294 | 518,0 | 297 |
| 12.08.2011 11:34:28 | 54 | 470,0 | 14 | 473,1 | 7 | 473,2 | 505,0 | 94 | 510,0 | 294 | 518,0 | 297 |
| 12.08.2011 11:34:27 | 54 | 470,0 | 14 | 473,1 | 7 | 500,0 | 505,0 | 94 | 510,0 | 294 | 518,0 | 297 |
| 12.08.2011 11:34:27 | 54 | 470,0 | 14 | 473,1 | 7 | 500,0 | 505,0 | 94 | 510,0 | 294 | 518,0 | 297 |
| 12.08.2011 11:08:55 | 64 | 470,0 | 24 | 473,1 | 17 | 500,0 | 505,0 | 94 | 510,0 | 294 | 518,0 | 297 |
| 12.08.2011 11:08:55 | 64 | 470,0 | 24 | 473,1 | 17 | 500,0 | 505,0 | 94 | 510,0 | 294 | 518,0 | 297 |
| 12.08.2011 11:08:55 | 64 | 470,0 | 24 | 473,1 | 17 | 500,0 | 505,0 | 94 | 510,0 | 294 | 518,0 | 297 |
| 12.08.2011 09:48:11 | 64 | 470,0 | 24 | 473,1 | 17 | 500,0 | 505,0 | 100 | 510,0 | 300 | 518,0 | 303 |
| 12.08.2011 09:43:23 | 64 | 470,0 | 24 | 473,1 | 17 | 500,0 | 505,0 | 100 | 510,0 | 300 | 518,0 | 303 |
| 12.08.2011 09:43:23 | 64 | 470,0 | 24 | 473,1 | 17 | 500,0 | 505,0 | 100 | 510,0 | 300 | 518,0 | 303 |
| 12.08.2011 09:28:10 | 64 | 470,0 | 24 | 473,1 | 17 | 500,0 | 510,0 | 200 | 518,0 | 203 | 520,0 | 208 |
| 12.08.2011 09:28:10 | 64 | 470,0 | 24 | 473,1 | 17 | 500,0 | 510,0 | 200 | 518,0 | 203 | 520,0 | 208 |
| 12.08.2011 09:20:31 | 124 | 473,1 | 117 | 500,0 | 100 | 500,1 | 510,0 | 200 | 518,0 | 203 | 520,0 | 208 |
| 12.08.2011 09:12:45 | 124 | 473,1 | 117 | 500,0 | 100 | 500,1 | 510,0 | 200 | 518,0 | 203 | 520,0 | 208 |
| 12.08.2011 09:12:45 | 124 | 473,1 | 117 | 500,0 | 100 | 500,1 | 510,0 | 200 | 518,0 | 203 | 520,0 | 208 |
| 12.08.2011 09:12:45 | 124 | 473,1 | 117 | 500,0 | 100 | 502,1 | 510,0 | 200 | 518,0 | 203 | 520,0 | 208 |
| 12.08.2011 09:07:17 | 217 | 500,0 | 200 | 502,0 | 100 | 502,1 | 510,0 | 200 | 518,0 | 203 | 520,0 | 208 |
| 12.08.2011 09:07:17 | 217 | 500,0 | 200 | 502,0 | 100 | 502,1 | 510,0 | 200 | 518,0 | 203 | 520,0 | 208 |
| 12.08.2011 09:07:16 | 217 | 500,0 | 200 | 500,1 | 100 | 502,0 | 510,0 | 200 | 518,0 | 203 | 520,0 | 208 |
| 12.08.2011 09:07:16 | 217 | 500,0 | 200 | 500,1 | 100 | 502,0 | 510,0 | 200 | 518,0 | 203 | 520,0 | 208 |
| 12.08.2011 09:03:43 | 124 | 473,1 | 117 | 500,0 | 100 | 500,1 | 510,0 | 200 | 518,0 | 203 | 520,0 | 208 |
| 12.08.2011 09:03:43 | 124 | 473,1 | 117 | 500,0 | 100 | 500,1 | 510,0 | 200 | 518,0 | 203 | 520,0 | 208 |
| 12.08.2011 09:03:43 | 124 | 473,1 | 117 | 500,0 | 100 | 501,1 | 510,0 | 200 | 518,0 | 203 | 520,0 | 208 |
| 12.08.2011 09:02:34 | 217 | 500,0 | 200 | 501,0 | 100 | 501,1 | 510,0 | 200 | 518,0 | 203 | 520,0 | 208 |
| 12.08.2011 09:02:34 | 217 | 500,0 | 200 | 501,0 | 100 | 501,1 | 510,0 | 200 | 518,0 | 203 | 520,0 | 208 |
| 12.08.2011 09:02:33 | 217 | 500,0 | 200 | 500,1 | 100 | 501,0 | 510,0 | 200 | 518,0 | 203 | 520,0 | 208 |
| 12.08.2011 09:02:33 | 217 | 500,0 | 200 | 500,1 | 100 | 501,0 | 510,0 | 200 | 518,0 | 203 | 520,0 | 208 |
| 12.08.2011 09:00:19 | 124 | 473,1 | 117 | 500,0 | 100 | 500,1 | 510,0 | 200 | 518,0 | 203 | 520,0 | 208 |
| 11.08.2011 16:33:04 | 40 | 465,2 | 20 | 468,0 | 7 | 468,1 | 501,0 | 100 | 507,9 | 200 | 510,0 | 435 |