RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2011 16:33:04 | 40 | 465,2 | 20 | 468,0 | 7 | 468,1 | 501,0 | 100 | 507,9 | 200 | 510,0 | 435 |
| 11.08.2011 16:33:04 | 40 | 465,2 | 20 | 468,0 | 7 | 468,1 | 501,0 | 100 | 507,9 | 200 | 510,0 | 435 |
| 11.08.2011 16:33:02 | 40 | 465,2 | 20 | 465,3 | 13 | 468,0 | 501,0 | 100 | 507,9 | 200 | 510,0 | 435 |
| 11.08.2011 16:33:02 | 40 | 465,2 | 20 | 465,3 | 13 | 468,0 | 501,0 | 100 | 507,9 | 200 | 510,0 | 435 |
| 11.08.2011 16:18:49 | 227 | 465,1 | 27 | 465,2 | 7 | 465,3 | 501,0 | 100 | 507,9 | 200 | 510,0 | 435 |
| 11.08.2011 16:18:49 | 227 | 465,1 | 27 | 465,2 | 7 | 465,3 | 501,0 | 100 | 507,9 | 200 | 510,0 | 435 |
| 11.08.2011 15:25:32 | 320 | 465,0 | 220 | 465,1 | 20 | 465,2 | 501,0 | 100 | 507,9 | 200 | 510,0 | 435 |
| 11.08.2011 15:25:32 | 320 | 465,0 | 220 | 465,1 | 20 | 465,2 | 501,0 | 100 | 507,9 | 200 | 510,0 | 435 |
| 11.08.2011 14:29:23 | 400 | 464,5 | 300 | 465,0 | 200 | 465,1 | 501,0 | 100 | 507,9 | 200 | 510,0 | 435 |
| 11.08.2011 14:29:23 | 400 | 464,5 | 300 | 465,0 | 200 | 465,1 | 501,0 | 100 | 507,9 | 200 | 510,0 | 435 |
| 11.08.2011 14:17:22 | 304 | 465,0 | 204 | 465,1 | 4 | 498,0 | 501,0 | 100 | 507,9 | 200 | 510,0 | 435 |
| 11.08.2011 14:17:22 | 304 | 465,0 | 204 | 465,1 | 4 | 498,0 | 501,0 | 100 | 507,9 | 200 | 510,0 | 435 |
| 11.08.2011 14:16:35 | 304 | 465,0 | 204 | 465,1 | 4 | 498,0 | 507,9 | 100 | 510,0 | 335 | 518,0 | 338 |
| 11.08.2011 13:30:28 | 304 | 465,0 | 204 | 465,1 | 4 | 498,0 | 507,9 | 100 | 508,0 | 200 | 510,0 | 435 |
| 11.08.2011 13:30:28 | 304 | 465,0 | 204 | 465,1 | 4 | 498,0 | 507,9 | 100 | 508,0 | 200 | 510,0 | 435 |
| 11.08.2011 13:27:43 | 304 | 465,0 | 204 | 465,1 | 4 | 498,0 | 508,0 | 100 | 510,0 | 335 | 518,0 | 338 |
| 11.08.2011 13:27:43 | 304 | 465,0 | 204 | 465,1 | 4 | 498,0 | 508,0 | 100 | 510,0 | 335 | 518,0 | 338 |
| 11.08.2011 13:25:13 | 204 | 464,5 | 104 | 465,0 | 4 | 498,0 | 508,0 | 100 | 510,0 | 335 | 518,0 | 338 |
| 11.08.2011 13:25:13 | 204 | 464,5 | 104 | 465,0 | 4 | 498,0 | 508,0 | 100 | 510,0 | 335 | 518,0 | 338 |
| 11.08.2011 12:03:15 | 204 | 464,5 | 104 | 465,0 | 4 | 498,0 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |
| 11.08.2011 11:42:15 | 169 | 464,7 | 104 | 465,0 | 4 | 498,0 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |
| 11.08.2011 11:27:54 | 183 | 464,7 | 118 | 465,0 | 4 | 498,0 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |
| 11.08.2011 11:27:29 | 169 | 464,7 | 104 | 465,0 | 4 | 498,0 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |
| 11.08.2011 11:26:08 | 154 | 464,8 | 104 | 465,0 | 4 | 498,0 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |
| 11.08.2011 11:25:57 | 215 | 464,5 | 115 | 464,7 | 50 | 464,8 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |
| 11.08.2011 11:25:57 | 215 | 464,5 | 115 | 464,7 | 50 | 464,8 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |
| 11.08.2011 11:25:57 | 215 | 464,5 | 115 | 464,7 | 50 | 464,8 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |
| 11.08.2011 11:25:57 | 119 | 464,7 | 54 | 464,8 | 4 | 498,0 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |
| 11.08.2011 11:25:57 | 119 | 464,7 | 54 | 464,8 | 4 | 498,0 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |
| 11.08.2011 11:25:17 | 215 | 464,5 | 115 | 464,7 | 50 | 464,8 | 498,0 | 10 | 510,0 | 245 | 518,0 | 248 |
| 11.08.2011 11:25:17 | 215 | 464,5 | 115 | 464,7 | 50 | 464,8 | 498,0 | 10 | 510,0 | 245 | 518,0 | 248 |
| 11.08.2011 11:20:21 | 265 | 464,1 | 165 | 464,5 | 65 | 464,7 | 498,0 | 10 | 510,0 | 245 | 518,0 | 248 |
| 11.08.2011 11:20:21 | 265 | 464,1 | 165 | 464,5 | 65 | 464,7 | 498,0 | 10 | 510,0 | 245 | 518,0 | 248 |
| 11.08.2011 11:18:44 | 265 | 464,1 | 165 | 464,5 | 65 | 464,7 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |
| 11.08.2011 11:18:44 | 265 | 464,1 | 165 | 464,5 | 65 | 464,7 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |
| 11.08.2011 11:18:44 | 265 | 464,1 | 165 | 464,5 | 65 | 464,7 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |
| 11.08.2011 11:18:44 | 300 | 464,1 | 200 | 464,5 | 100 | 464,7 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |
| 11.08.2011 11:18:44 | 300 | 464,1 | 200 | 464,5 | 100 | 464,7 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |
| 11.08.2011 11:18:44 | 300 | 464,1 | 200 | 464,5 | 100 | 464,7 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |
| 11.08.2011 11:18:44 | 250 | 464,5 | 150 | 464,7 | 50 | 464,8 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |
| 11.08.2011 11:18:44 | 250 | 464,5 | 150 | 464,7 | 50 | 464,8 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |
| 11.08.2011 11:18:44 | 250 | 464,5 | 150 | 464,7 | 50 | 464,8 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |
| 11.08.2011 11:18:44 | 160 | 464,7 | 60 | 464,8 | 10 | 468,0 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |
| 11.08.2011 11:18:44 | 160 | 464,7 | 60 | 464,8 | 10 | 468,0 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |
| 11.08.2011 11:18:44 | 160 | 464,7 | 60 | 464,8 | 10 | 468,0 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |
| 11.08.2011 10:43:51 | 65 | 464,8 | 15 | 468,0 | 5 | 470,0 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |
| 11.08.2011 10:43:51 | 65 | 464,8 | 15 | 468,0 | 5 | 470,0 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |
| 11.08.2011 10:43:50 | 115 | 464,7 | 15 | 468,0 | 5 | 470,0 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |
| 11.08.2011 10:42:41 | 65 | 464,6 | 15 | 468,0 | 5 | 470,0 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |
| 11.08.2011 10:17:54 | 65 | 464,6 | 15 | 468,0 | 5 | 470,0 | 510,0 | 235 | 518,0 | 238 | 524,8 | 283 |