RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2011 16:51:07 | 40 | 463,0 | 20 | 463,5 | 10 | 464,0 | 510,0 | 24 | 518,0 | 27 | 522,8 | 76 |
| 10.08.2011 16:50:21 | 40 | 463,0 | 20 | 463,5 | 10 | 464,0 | 510,0 | 24 | 518,0 | 27 | 522,8 | 76 |
| 10.08.2011 16:48:49 | 126 | 461,1 | 30 | 463,0 | 10 | 464,0 | 510,0 | 24 | 518,0 | 27 | 522,8 | 76 |
| 10.08.2011 16:48:49 | 126 | 461,1 | 30 | 463,0 | 10 | 464,0 | 510,0 | 24 | 518,0 | 27 | 522,8 | 76 |
| 10.08.2011 16:44:55 | 316 | 451,0 | 116 | 461,1 | 20 | 463,0 | 510,0 | 24 | 518,0 | 27 | 522,8 | 76 |
| 10.08.2011 16:44:55 | 316 | 451,0 | 116 | 461,1 | 20 | 463,0 | 510,0 | 24 | 518,0 | 27 | 522,8 | 76 |
| 10.08.2011 16:41:34 | 303 | 451,0 | 103 | 461,1 | 7 | 463,0 | 510,0 | 24 | 518,0 | 27 | 522,8 | 76 |
| 10.08.2011 16:36:18 | 303 | 451,0 | 103 | 461,1 | 7 | 463,0 | 510,0 | 24 | 515,0 | 36 | 518,0 | 39 |
| 10.08.2011 16:34:52 | 303 | 451,0 | 103 | 461,1 | 7 | 463,0 | 510,0 | 24 | 515,0 | 36 | 518,0 | 39 |
| 10.08.2011 16:34:52 | 303 | 451,0 | 103 | 461,1 | 7 | 463,0 | 510,0 | 24 | 515,0 | 36 | 518,0 | 39 |
| 10.08.2011 16:34:26 | 303 | 451,0 | 103 | 461,1 | 7 | 463,0 | 515,0 | 12 | 518,0 | 15 | 522,8 | 64 |
| 10.08.2011 16:34:18 | 303 | 451,0 | 103 | 461,1 | 7 | 463,0 | 515,0 | 12 | 518,0 | 15 | 522,8 | 64 |
| 10.08.2011 16:34:17 | 303 | 451,0 | 103 | 461,1 | 7 | 463,0 | 515,0 | 12 | 518,0 | 15 | 522,8 | 64 |
| 10.08.2011 16:34:17 | 303 | 451,0 | 103 | 461,1 | 7 | 463,0 | 515,0 | 12 | 518,0 | 15 | 522,8 | 64 |
| 10.08.2011 16:34:17 | 303 | 451,0 | 103 | 461,1 | 7 | 463,0 | 515,0 | 12 | 518,0 | 15 | 522,8 | 64 |
| 10.08.2011 16:32:23 | 153 | 461,1 | 57 | 463,0 | 50 | 500,0 | 515,0 | 12 | 518,0 | 15 | 522,8 | 64 |
| 10.08.2011 16:32:23 | 153 | 461,1 | 57 | 463,0 | 50 | 500,0 | 515,0 | 12 | 518,0 | 15 | 522,8 | 64 |
| 10.08.2011 16:32:01 | 153 | 461,1 | 57 | 463,0 | 50 | 500,0 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:31:31 | 346 | 451,0 | 146 | 461,1 | 50 | 500,0 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:31:23 | 346 | 450,1 | 146 | 461,1 | 50 | 500,0 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:31:23 | 346 | 450,1 | 146 | 461,1 | 50 | 500,0 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:31:23 | 546 | 450,0 | 296 | 450,1 | 96 | 461,1 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:31:23 | 546 | 450,0 | 296 | 450,1 | 96 | 461,1 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:31:23 | 546 | 450,0 | 296 | 450,1 | 96 | 461,1 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:31:17 | 546 | 450,0 | 296 | 450,1 | 96 | 461,1 | 500,0 | 10 | 518,0 | 13 | 522,8 | 62 |
| 10.08.2011 16:31:17 | 546 | 450,0 | 296 | 450,1 | 96 | 461,1 | 500,0 | 10 | 518,0 | 13 | 522,8 | 62 |
| 10.08.2011 16:30:30 | 546 | 450,0 | 296 | 450,1 | 96 | 461,1 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:30:30 | 546 | 450,0 | 296 | 450,1 | 96 | 461,1 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:29:39 | 303 | 450,1 | 103 | 461,1 | 7 | 500,0 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:29:23 | 115 | 461,1 | 19 | 473,0 | 7 | 500,0 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:28:58 | 303 | 450,1 | 103 | 461,1 | 7 | 500,0 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:28:58 | 303 | 450,1 | 103 | 461,1 | 7 | 500,0 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:28:51 | 546 | 450,0 | 296 | 450,1 | 96 | 461,1 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:28:51 | 546 | 450,0 | 296 | 450,1 | 96 | 461,1 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:28:51 | 546 | 450,0 | 296 | 450,1 | 96 | 461,1 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:28:51 | 550 | 450,0 | 300 | 450,1 | 100 | 461,1 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:28:51 | 550 | 450,0 | 300 | 450,1 | 100 | 461,1 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:28:51 | 550 | 450,0 | 300 | 450,1 | 100 | 461,1 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:28:51 | 312 | 450,1 | 112 | 461,1 | 12 | 468,0 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:28:51 | 312 | 450,1 | 112 | 461,1 | 12 | 468,0 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:28:51 | 312 | 450,1 | 112 | 461,1 | 12 | 468,0 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:28:51 | 122 | 461,1 | 22 | 468,0 | 10 | 470,0 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:28:51 | 122 | 461,1 | 22 | 468,0 | 10 | 470,0 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:28:51 | 122 | 461,1 | 22 | 468,0 | 10 | 470,0 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:28:51 | 145 | 468,0 | 133 | 470,0 | 123 | 472,0 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:28:51 | 145 | 468,0 | 133 | 470,0 | 123 | 472,0 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:28:51 | 145 | 468,0 | 133 | 470,0 | 123 | 472,0 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:28:51 | 183 | 470,0 | 173 | 472,0 | 50 | 472,1 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:28:51 | 183 | 470,0 | 173 | 472,0 | 50 | 472,1 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |
| 10.08.2011 16:28:51 | 183 | 470,0 | 173 | 472,0 | 50 | 472,1 | 518,0 | 3 | 522,8 | 52 | 522,9 | 97 |