RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2011 16:59:46 | 66 | 458,0 | 65 | 460,0 | 15 | 461,0 | 496,8 | 45 | 496,9 | 245 | 498,0 | 345 |
| 09.08.2011 16:59:46 | 66 | 458,0 | 65 | 460,0 | 15 | 461,0 | 496,8 | 45 | 496,9 | 245 | 498,0 | 345 |
| 09.08.2011 16:59:46 | 66 | 458,0 | 65 | 460,0 | 15 | 461,0 | 496,8 | 45 | 496,9 | 245 | 498,0 | 345 |
| 09.08.2011 16:49:03 | 66 | 458,0 | 65 | 460,0 | 15 | 461,0 | 496,8 | 50 | 496,9 | 250 | 498,0 | 350 |
| 09.08.2011 16:49:03 | 66 | 458,0 | 65 | 460,0 | 15 | 461,0 | 496,8 | 50 | 496,9 | 250 | 498,0 | 350 |
| 09.08.2011 16:49:00 | 66 | 458,0 | 65 | 460,0 | 15 | 461,0 | 496,9 | 200 | 498,0 | 300 | 529,0 | 320 |
| 09.08.2011 16:48:20 | 17 | 450,0 | 16 | 458,0 | 15 | 461,0 | 496,9 | 200 | 498,0 | 300 | 529,0 | 320 |
| 09.08.2011 16:48:06 | 17 | 450,0 | 16 | 458,0 | 15 | 461,0 | 496,9 | 200 | 497,0 | 250 | 498,0 | 350 |
| 09.08.2011 16:48:06 | 17 | 450,0 | 16 | 458,0 | 15 | 461,0 | 496,9 | 200 | 497,0 | 250 | 498,0 | 350 |
| 09.08.2011 16:48:06 | 17 | 450,0 | 16 | 458,0 | 15 | 461,0 | 496,9 | 200 | 497,0 | 250 | 498,0 | 350 |
| 09.08.2011 16:46:09 | 26 | 458,0 | 25 | 461,0 | 10 | 496,0 | 496,9 | 200 | 497,0 | 250 | 498,0 | 350 |
| 09.08.2011 16:46:04 | 26 | 458,0 | 25 | 461,0 | 10 | 496,0 | 496,9 | 200 | 497,0 | 250 | 498,0 | 350 |
| 09.08.2011 16:42:46 | 26 | 458,0 | 25 | 461,0 | 10 | 496,0 | 496,9 | 200 | 497,0 | 250 | 498,0 | 350 |
| 09.08.2011 16:42:46 | 26 | 458,0 | 25 | 461,0 | 10 | 496,0 | 496,9 | 200 | 497,0 | 250 | 498,0 | 350 |
| 09.08.2011 16:42:46 | 17 | 450,0 | 16 | 458,0 | 15 | 461,0 | 496,9 | 200 | 497,0 | 250 | 498,0 | 350 |
| 09.08.2011 16:42:46 | 17 | 450,0 | 16 | 458,0 | 15 | 461,0 | 496,9 | 200 | 497,0 | 250 | 498,0 | 350 |
| 09.08.2011 16:42:46 | 17 | 450,0 | 16 | 458,0 | 15 | 461,0 | 496,9 | 200 | 497,0 | 250 | 498,0 | 350 |
| 09.08.2011 16:36:43 | 17 | 450,0 | 16 | 458,0 | 15 | 461,0 | 496,0 | 10 | 496,9 | 210 | 497,0 | 260 |
| 09.08.2011 16:36:43 | 17 | 450,0 | 16 | 458,0 | 15 | 461,0 | 496,0 | 10 | 496,9 | 210 | 497,0 | 260 |
| 09.08.2011 16:35:43 | 17 | 450,0 | 16 | 458,0 | 15 | 461,0 | 496,9 | 200 | 497,0 | 250 | 498,0 | 350 |
| 09.08.2011 16:35:43 | 17 | 450,0 | 16 | 458,0 | 15 | 461,0 | 496,9 | 200 | 497,0 | 250 | 498,0 | 350 |
| 09.08.2011 16:33:18 | 17 | 450,0 | 16 | 458,0 | 15 | 461,0 | 492,0 | 10 | 496,9 | 210 | 497,0 | 260 |
| 09.08.2011 16:33:18 | 17 | 450,0 | 16 | 458,0 | 15 | 461,0 | 492,0 | 10 | 496,9 | 210 | 497,0 | 260 |
| 09.08.2011 16:32:38 | 14 | 428,0 | 2 | 450,0 | 1 | 458,0 | 492,0 | 10 | 496,9 | 210 | 497,0 | 260 |
| 09.08.2011 16:30:02 | 22 | 422,0 | 2 | 450,0 | 1 | 458,0 | 492,0 | 10 | 496,9 | 210 | 497,0 | 260 |
| 09.08.2011 16:30:02 | 22 | 422,0 | 2 | 450,0 | 1 | 458,0 | 492,0 | 10 | 496,9 | 210 | 497,0 | 260 |
| 09.08.2011 16:30:02 | 22 | 422,0 | 2 | 450,0 | 1 | 458,0 | 496,9 | 200 | 497,0 | 250 | 498,0 | 350 |
| 09.08.2011 16:30:02 | 22 | 422,0 | 2 | 450,0 | 1 | 458,0 | 496,9 | 200 | 497,0 | 250 | 498,0 | 350 |
| 09.08.2011 16:30:02 | 22 | 422,0 | 2 | 450,0 | 1 | 458,0 | 496,9 | 200 | 497,0 | 250 | 498,0 | 350 |
| 09.08.2011 16:30:00 | 12 | 450,0 | 11 | 458,0 | 10 | 493,0 | 496,9 | 200 | 497,0 | 250 | 498,0 | 350 |
| 09.08.2011 16:30:00 | 12 | 450,0 | 11 | 458,0 | 10 | 493,0 | 496,9 | 200 | 497,0 | 250 | 498,0 | 350 |
| 09.08.2011 16:30:00 | 22 | 422,0 | 2 | 450,0 | 1 | 458,0 | 496,9 | 200 | 497,0 | 250 | 498,0 | 350 |
| 09.08.2011 16:30:00 | 22 | 422,0 | 2 | 450,0 | 1 | 458,0 | 496,9 | 200 | 497,0 | 250 | 498,0 | 350 |
| 09.08.2011 16:30:00 | 22 | 422,0 | 2 | 450,0 | 1 | 458,0 | 496,9 | 200 | 497,0 | 250 | 498,0 | 350 |
| 09.08.2011 16:30:00 | 22 | 422,0 | 2 | 450,0 | 1 | 458,0 | 493,0 | 10 | 496,9 | 210 | 497,0 | 260 |
| 09.08.2011 16:30:00 | 22 | 422,0 | 2 | 450,0 | 1 | 458,0 | 493,0 | 10 | 496,9 | 210 | 497,0 | 260 |
| 09.08.2011 16:30:00 | 22 | 422,0 | 2 | 450,0 | 1 | 458,0 | 493,0 | 10 | 496,9 | 210 | 497,0 | 260 |
| 09.08.2011 16:30:00 | 22 | 422,0 | 2 | 450,0 | 1 | 458,0 | 492,9 | 12 | 493,0 | 22 | 496,9 | 222 |
| 09.08.2011 16:30:00 | 22 | 422,0 | 2 | 450,0 | 1 | 458,0 | 492,9 | 12 | 493,0 | 22 | 496,9 | 222 |
| 09.08.2011 16:30:00 | 22 | 422,0 | 2 | 450,0 | 1 | 458,0 | 492,9 | 12 | 493,0 | 22 | 496,9 | 222 |
| 09.08.2011 16:17:41 | 22 | 422,0 | 2 | 450,0 | 1 | 458,0 | 492,8 | 9 | 492,9 | 21 | 493,0 | 31 |
| 09.08.2011 16:01:32 | 22 | 422,0 | 2 | 450,0 | 1 | 458,0 | 492,8 | 9 | 492,9 | 21 | 493,0 | 31 |
| 09.08.2011 16:01:32 | 22 | 422,0 | 2 | 450,0 | 1 | 458,0 | 492,8 | 9 | 492,9 | 21 | 493,0 | 31 |
| 09.08.2011 16:01:29 | 22 | 422,0 | 2 | 450,0 | 1 | 458,0 | 493,0 | 10 | 496,8 | 19 | 496,9 | 31 |
| 09.08.2011 16:01:29 | 22 | 422,0 | 2 | 450,0 | 1 | 458,0 | 493,0 | 10 | 496,8 | 19 | 496,9 | 31 |
| 09.08.2011 16:01:00 | 22 | 422,0 | 2 | 450,0 | 1 | 458,0 | 496,8 | 9 | 496,9 | 21 | 497,0 | 71 |
| 09.08.2011 16:01:00 | 22 | 422,0 | 2 | 450,0 | 1 | 458,0 | 496,8 | 9 | 496,9 | 21 | 497,0 | 71 |
| 09.08.2011 16:00:57 | 22 | 422,0 | 2 | 450,0 | 1 | 458,0 | 482,8 | 9 | 482,9 | 21 | 497,0 | 71 |
| 09.08.2011 16:00:44 | 22 | 422,0 | 2 | 450,0 | 1 | 458,0 | 482,8 | 9 | 482,9 | 21 | 483,0 | 31 |
| 09.08.2011 16:00:44 | 22 | 422,0 | 2 | 450,0 | 1 | 458,0 | 482,8 | 9 | 482,9 | 21 | 483,0 | 31 |