RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2011 16:59:53 | 51 | 525,1 | 31 | 526,0 | 11 | 530,0 | 545,0 | 35 | 546,8 | 39 | 550,0 | 113 |
| 05.08.2011 16:59:53 | 51 | 525,1 | 31 | 526,0 | 11 | 530,0 | 545,0 | 35 | 546,8 | 39 | 550,0 | 113 |
| 05.08.2011 16:55:25 | 160 | 525,0 | 40 | 525,1 | 20 | 526,0 | 545,0 | 35 | 546,8 | 39 | 550,0 | 113 |
| 05.08.2011 16:37:18 | 134 | 525,0 | 40 | 525,1 | 20 | 526,0 | 545,0 | 35 | 546,8 | 39 | 550,0 | 113 |
| 05.08.2011 16:37:14 | 134 | 525,0 | 40 | 525,1 | 20 | 526,0 | 545,0 | 35 | 546,8 | 39 | 550,0 | 113 |
| 05.08.2011 16:30:29 | 134 | 525,0 | 40 | 525,1 | 20 | 526,0 | 545,0 | 35 | 546,8 | 39 | 550,0 | 113 |
| 05.08.2011 16:28:28 | 134 | 525,0 | 40 | 525,1 | 20 | 526,0 | 545,0 | 35 | 546,8 | 39 | 550,0 | 213 |
| 05.08.2011 16:28:28 | 134 | 525,0 | 40 | 525,1 | 20 | 526,0 | 545,0 | 35 | 546,8 | 39 | 550,0 | 213 |
| 05.08.2011 16:28:28 | 134 | 525,0 | 40 | 525,1 | 20 | 526,0 | 545,0 | 35 | 546,8 | 39 | 550,0 | 213 |
| 05.08.2011 16:27:02 | 134 | 525,0 | 40 | 525,1 | 20 | 526,0 | 545,0 | 45 | 546,8 | 49 | 550,0 | 223 |
| 05.08.2011 16:26:26 | 214 | 519,3 | 114 | 525,0 | 20 | 526,0 | 545,0 | 45 | 546,8 | 49 | 550,0 | 223 |
| 05.08.2011 16:21:08 | 214 | 519,3 | 114 | 525,0 | 20 | 526,0 | 545,0 | 45 | 546,8 | 49 | 550,0 | 123 |
| 05.08.2011 16:21:08 | 214 | 519,3 | 114 | 525,0 | 20 | 526,0 | 545,0 | 45 | 546,8 | 49 | 550,0 | 123 |
| 05.08.2011 16:21:08 | 214 | 519,3 | 114 | 525,0 | 20 | 526,0 | 545,0 | 45 | 546,8 | 49 | 550,0 | 123 |
| 05.08.2011 16:13:41 | 214 | 519,3 | 114 | 525,0 | 20 | 526,0 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 16:13:41 | 214 | 519,3 | 114 | 525,0 | 20 | 526,0 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 16:13:22 | 124 | 525,0 | 30 | 526,0 | 10 | 529,0 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 16:13:22 | 124 | 525,0 | 30 | 526,0 | 10 | 529,0 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 16:13:22 | 214 | 519,3 | 114 | 525,0 | 20 | 526,0 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 16:13:22 | 214 | 519,3 | 114 | 525,0 | 20 | 526,0 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 16:13:22 | 214 | 519,3 | 114 | 525,0 | 20 | 526,0 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 16:09:09 | 214 | 519,3 | 114 | 525,0 | 20 | 526,0 | 529,0 | 90 | 544,0 | 100 | 545,0 | 145 |
| 05.08.2011 16:09:09 | 214 | 519,3 | 114 | 525,0 | 20 | 526,0 | 529,0 | 90 | 544,0 | 100 | 545,0 | 145 |
| 05.08.2011 16:09:09 | 214 | 519,3 | 114 | 525,0 | 20 | 526,0 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 16:09:09 | 214 | 519,3 | 114 | 525,0 | 20 | 526,0 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 16:09:09 | 214 | 519,3 | 114 | 525,0 | 20 | 526,0 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 16:09:09 | 214 | 525,0 | 120 | 526,0 | 100 | 529,0 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 16:09:09 | 214 | 525,0 | 120 | 526,0 | 100 | 529,0 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 16:09:09 | 214 | 525,0 | 120 | 526,0 | 100 | 529,0 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 16:09:09 | 220 | 526,0 | 200 | 529,0 | 100 | 529,5 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 16:09:09 | 220 | 526,0 | 200 | 529,0 | 100 | 529,5 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 16:09:09 | 220 | 526,0 | 200 | 529,0 | 100 | 529,5 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 16:08:29 | 210 | 529,0 | 110 | 529,5 | 10 | 530,0 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 16:08:29 | 210 | 529,0 | 110 | 529,5 | 10 | 530,0 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 16:08:29 | 210 | 529,0 | 110 | 529,5 | 10 | 530,0 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 15:56:27 | 300 | 529,0 | 200 | 529,5 | 100 | 530,0 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 15:56:27 | 300 | 529,0 | 200 | 529,5 | 100 | 530,0 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 15:55:57 | 220 | 526,0 | 200 | 529,0 | 100 | 529,5 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 15:54:48 | 300 | 527,0 | 200 | 529,0 | 100 | 529,5 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 15:54:48 | 300 | 527,0 | 200 | 529,0 | 100 | 529,5 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 15:54:48 | 300 | 527,0 | 200 | 529,0 | 100 | 529,5 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 15:53:47 | 300 | 529,0 | 200 | 529,5 | 100 | 530,0 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 15:53:47 | 300 | 529,0 | 200 | 529,5 | 100 | 530,0 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 15:48:30 | 300 | 527,0 | 200 | 529,0 | 100 | 529,5 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 15:48:30 | 300 | 527,0 | 200 | 529,0 | 100 | 529,5 | 544,0 | 10 | 545,0 | 55 | 546,8 | 59 |
| 05.08.2011 15:46:27 | 300 | 527,0 | 200 | 529,0 | 100 | 529,5 | 545,0 | 45 | 546,8 | 49 | 550,0 | 123 |
| 05.08.2011 15:46:27 | 300 | 527,0 | 200 | 529,0 | 100 | 529,5 | 545,0 | 45 | 546,8 | 49 | 550,0 | 123 |
| 05.08.2011 15:40:01 | 220 | 526,0 | 200 | 527,0 | 100 | 529,0 | 545,0 | 45 | 546,8 | 49 | 550,0 | 123 |
| 05.08.2011 15:40:01 | 220 | 526,0 | 200 | 527,0 | 100 | 529,0 | 545,0 | 45 | 546,8 | 49 | 550,0 | 123 |
| 05.08.2011 15:38:58 | 214 | 525,0 | 120 | 526,0 | 100 | 527,0 | 545,0 | 45 | 546,8 | 49 | 550,0 | 123 |