RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2011 16:55:28 | 210 | 607,0 | 110 | 607,1 | 11 | 607,3 | 619,0 | 100 | 624,6 | 200 | 624,7 | 300 |
| 02.08.2011 16:51:49 | 210 | 607,0 | 110 | 607,1 | 11 | 607,3 | 619,0 | 100 | 624,7 | 200 | 624,9 | 400 |
| 02.08.2011 16:51:49 | 210 | 607,0 | 110 | 607,1 | 11 | 607,3 | 619,0 | 100 | 624,7 | 200 | 624,9 | 400 |
| 02.08.2011 16:50:40 | 210 | 607,0 | 110 | 607,1 | 11 | 607,3 | 624,7 | 100 | 624,9 | 300 | 625,0 | 400 |
| 02.08.2011 16:50:40 | 210 | 607,0 | 110 | 607,1 | 11 | 607,3 | 624,7 | 100 | 624,9 | 300 | 625,0 | 400 |
| 02.08.2011 16:48:59 | 223 | 606,0 | 199 | 607,0 | 99 | 607,1 | 624,7 | 100 | 624,9 | 300 | 625,0 | 400 |
| 02.08.2011 16:48:59 | 223 | 606,0 | 199 | 607,0 | 99 | 607,1 | 624,7 | 100 | 624,9 | 300 | 625,0 | 400 |
| 02.08.2011 16:48:58 | 223 | 598,1 | 124 | 606,0 | 100 | 607,0 | 624,7 | 100 | 624,9 | 300 | 625,0 | 400 |
| 02.08.2011 16:48:58 | 223 | 598,1 | 124 | 606,0 | 100 | 607,0 | 624,7 | 100 | 624,9 | 300 | 625,0 | 400 |
| 02.08.2011 16:45:45 | 135 | 598,0 | 123 | 598,1 | 24 | 606,0 | 624,7 | 100 | 624,9 | 300 | 625,0 | 400 |
| 02.08.2011 16:45:37 | 135 | 598,0 | 123 | 598,1 | 24 | 606,0 | 624,7 | 100 | 624,8 | 200 | 624,9 | 400 |
| 02.08.2011 16:45:37 | 135 | 598,0 | 123 | 598,1 | 24 | 606,0 | 624,7 | 100 | 624,8 | 200 | 624,9 | 400 |
| 02.08.2011 16:43:40 | 135 | 598,0 | 123 | 598,1 | 24 | 606,0 | 611,0 | 69 | 624,7 | 169 | 624,8 | 269 |
| 02.08.2011 16:43:40 | 135 | 598,0 | 123 | 598,1 | 24 | 606,0 | 611,0 | 69 | 624,7 | 169 | 624,8 | 269 |
| 02.08.2011 16:43:39 | 135 | 598,0 | 123 | 606,0 | 99 | 606,1 | 611,0 | 69 | 624,7 | 169 | 624,8 | 269 |
| 02.08.2011 16:43:39 | 135 | 598,0 | 123 | 606,0 | 99 | 606,1 | 611,0 | 69 | 624,7 | 169 | 624,8 | 269 |
| 02.08.2011 16:43:39 | 135 | 598,0 | 123 | 606,0 | 99 | 606,1 | 624,7 | 100 | 624,8 | 200 | 624,9 | 400 |
| 02.08.2011 16:43:39 | 135 | 598,0 | 123 | 606,0 | 99 | 606,1 | 624,7 | 100 | 624,8 | 200 | 624,9 | 400 |
| 02.08.2011 16:43:39 | 135 | 598,0 | 123 | 606,0 | 99 | 606,1 | 624,7 | 100 | 624,8 | 200 | 624,9 | 400 |
| 02.08.2011 16:42:49 | 154 | 606,0 | 130 | 606,1 | 31 | 611,0 | 624,7 | 100 | 624,8 | 200 | 624,9 | 400 |
| 02.08.2011 16:42:49 | 154 | 606,0 | 130 | 606,1 | 31 | 611,0 | 624,7 | 100 | 624,8 | 200 | 624,9 | 400 |
| 02.08.2011 16:40:45 | 154 | 606,0 | 130 | 606,1 | 31 | 611,0 | 624,8 | 100 | 624,9 | 300 | 625,0 | 400 |
| 02.08.2011 16:40:45 | 154 | 606,0 | 130 | 606,1 | 31 | 611,0 | 624,8 | 100 | 624,9 | 300 | 625,0 | 400 |
| 02.08.2011 16:36:03 | 154 | 606,0 | 130 | 606,1 | 31 | 611,0 | 624,9 | 200 | 625,0 | 300 | 627,8 | 400 |
| 02.08.2011 16:36:01 | 154 | 606,0 | 130 | 606,1 | 31 | 611,0 | 624,9 | 200 | 625,0 | 300 | 629,9 | 318 |
| 02.08.2011 15:41:23 | 154 | 606,0 | 130 | 606,1 | 31 | 611,0 | 624,9 | 200 | 625,0 | 300 | 627,8 | 400 |
| 02.08.2011 15:41:23 | 154 | 606,0 | 130 | 606,1 | 31 | 611,0 | 624,9 | 200 | 625,0 | 300 | 627,8 | 400 |
| 02.08.2011 15:38:59 | 142 | 606,0 | 118 | 606,1 | 19 | 611,0 | 624,9 | 200 | 625,0 | 300 | 627,8 | 400 |
| 02.08.2011 15:38:59 | 142 | 606,0 | 118 | 606,1 | 19 | 611,0 | 624,9 | 200 | 625,0 | 300 | 627,8 | 400 |
| 02.08.2011 14:48:47 | 133 | 606,1 | 34 | 611,0 | 15 | 612,0 | 624,9 | 200 | 625,0 | 300 | 627,8 | 400 |
| 02.08.2011 14:48:47 | 133 | 606,1 | 34 | 611,0 | 15 | 612,0 | 624,9 | 200 | 625,0 | 300 | 627,8 | 400 |
| 02.08.2011 12:55:07 | 133 | 606,1 | 34 | 611,0 | 15 | 612,0 | 625,0 | 100 | 627,8 | 200 | 629,9 | 218 |
| 02.08.2011 12:55:07 | 133 | 606,1 | 34 | 611,0 | 15 | 612,0 | 625,0 | 100 | 627,8 | 200 | 629,9 | 218 |
| 02.08.2011 12:39:37 | 58 | 606,0 | 34 | 611,0 | 15 | 612,0 | 625,0 | 100 | 627,8 | 200 | 629,9 | 218 |
| 02.08.2011 12:39:37 | 58 | 606,0 | 34 | 611,0 | 15 | 612,0 | 625,0 | 100 | 627,8 | 200 | 629,9 | 218 |
| 02.08.2011 12:39:37 | 58 | 606,0 | 34 | 611,0 | 15 | 612,0 | 625,0 | 100 | 627,8 | 200 | 629,9 | 218 |
| 02.08.2011 11:16:11 | 68 | 606,0 | 44 | 611,0 | 25 | 612,0 | 625,0 | 100 | 627,8 | 200 | 629,9 | 218 |
| 02.08.2011 10:39:11 | 68 | 606,0 | 44 | 611,0 | 25 | 612,0 | 625,0 | 100 | 627,8 | 200 | 629,9 | 218 |
| 02.08.2011 10:34:03 | 68 | 606,0 | 44 | 611,0 | 25 | 612,0 | 625,0 | 100 | 627,8 | 200 | 629,9 | 218 |
| 02.08.2011 10:34:03 | 68 | 606,0 | 44 | 611,0 | 25 | 612,0 | 625,0 | 100 | 627,8 | 200 | 629,9 | 218 |
| 02.08.2011 10:33:18 | 53 | 606,0 | 29 | 611,0 | 10 | 612,0 | 625,0 | 100 | 627,8 | 200 | 629,9 | 218 |
| 02.08.2011 10:32:37 | 44 | 608,0 | 29 | 611,0 | 10 | 612,0 | 625,0 | 100 | 627,8 | 200 | 629,9 | 218 |
| 02.08.2011 10:28:18 | 44 | 608,0 | 29 | 611,0 | 10 | 612,0 | 625,0 | 100 | 627,8 | 200 | 629,9 | 218 |
| 02.08.2011 10:28:17 | 44 | 608,0 | 29 | 611,0 | 10 | 612,0 | 625,0 | 100 | 627,8 | 200 | 629,9 | 218 |
| 02.08.2011 10:28:17 | 44 | 608,0 | 29 | 611,0 | 10 | 612,0 | 625,0 | 100 | 627,8 | 200 | 629,9 | 218 |
| 02.08.2011 10:28:17 | 56 | 608,0 | 41 | 611,0 | 22 | 612,0 | 625,0 | 100 | 627,8 | 200 | 629,9 | 218 |
| 02.08.2011 10:28:17 | 56 | 608,0 | 41 | 611,0 | 22 | 612,0 | 625,0 | 100 | 627,8 | 200 | 629,9 | 218 |
| 02.08.2011 10:28:17 | 56 | 608,0 | 41 | 611,0 | 22 | 612,0 | 625,0 | 100 | 627,8 | 200 | 629,9 | 218 |
| 02.08.2011 10:28:17 | 52 | 611,0 | 33 | 612,0 | 11 | 612,5 | 625,0 | 100 | 627,8 | 200 | 629,9 | 218 |
| 02.08.2011 10:28:17 | 52 | 611,0 | 33 | 612,0 | 11 | 612,5 | 625,0 | 100 | 627,8 | 200 | 629,9 | 218 |