RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2011 16:57:07 | 210 | 620,3 | 200 | 620,5 | 100 | 621,0 | 636,0 | 83 | 640,0 | 183 | 645,0 | 382 |
| 18.07.2011 16:57:07 | 210 | 620,3 | 200 | 620,5 | 100 | 621,0 | 636,0 | 83 | 640,0 | 183 | 645,0 | 382 |
| 18.07.2011 16:55:46 | 310 | 620,2 | 110 | 620,3 | 100 | 620,5 | 636,0 | 83 | 640,0 | 183 | 645,0 | 382 |
| 18.07.2011 16:53:52 | 210 | 620,3 | 200 | 620,4 | 100 | 620,5 | 636,0 | 83 | 640,0 | 183 | 645,0 | 382 |
| 18.07.2011 16:53:52 | 210 | 620,3 | 200 | 620,4 | 100 | 620,5 | 636,0 | 83 | 640,0 | 183 | 645,0 | 382 |
| 18.07.2011 16:53:17 | 310 | 620,2 | 110 | 620,3 | 100 | 620,4 | 636,0 | 83 | 640,0 | 183 | 645,0 | 382 |
| 18.07.2011 16:49:07 | 310 | 620,2 | 110 | 620,3 | 100 | 620,4 | 636,0 | 83 | 640,0 | 183 | 645,0 | 382 |
| 18.07.2011 16:49:07 | 310 | 620,2 | 110 | 620,3 | 100 | 620,4 | 636,0 | 83 | 640,0 | 183 | 645,0 | 382 |
| 18.07.2011 16:48:41 | 310 | 620,0 | 210 | 620,2 | 10 | 620,3 | 636,0 | 83 | 640,0 | 183 | 645,0 | 382 |
| 18.07.2011 16:48:41 | 310 | 620,0 | 210 | 620,2 | 10 | 620,3 | 636,0 | 83 | 640,0 | 183 | 645,0 | 382 |
| 18.07.2011 16:46:49 | 310 | 620,2 | 110 | 620,3 | 100 | 621,1 | 636,0 | 83 | 640,0 | 183 | 645,0 | 382 |
| 18.07.2011 16:46:49 | 310 | 620,2 | 110 | 620,3 | 100 | 621,1 | 636,0 | 83 | 640,0 | 183 | 645,0 | 382 |
| 18.07.2011 16:46:49 | 310 | 620,2 | 110 | 620,3 | 100 | 621,1 | 636,0 | 83 | 640,0 | 183 | 645,0 | 382 |
| 18.07.2011 16:44:54 | 310 | 620,2 | 110 | 620,3 | 100 | 621,1 | 636,0 | 99 | 640,0 | 199 | 645,0 | 398 |
| 18.07.2011 16:30:42 | 115 | 620,3 | 105 | 621,0 | 100 | 621,1 | 636,0 | 99 | 640,0 | 199 | 645,0 | 398 |
| 18.07.2011 16:30:42 | 115 | 620,3 | 105 | 621,0 | 100 | 621,1 | 636,0 | 99 | 640,0 | 199 | 645,0 | 398 |
| 18.07.2011 16:29:51 | 215 | 620,2 | 15 | 620,3 | 5 | 621,0 | 636,0 | 99 | 640,0 | 199 | 645,0 | 398 |
| 18.07.2011 16:29:51 | 215 | 620,2 | 15 | 620,3 | 5 | 621,0 | 636,0 | 99 | 640,0 | 199 | 645,0 | 398 |
| 18.07.2011 16:28:55 | 61 | 620,3 | 51 | 621,0 | 46 | 621,1 | 636,0 | 99 | 640,0 | 199 | 645,0 | 398 |
| 18.07.2011 16:28:55 | 61 | 620,3 | 51 | 621,0 | 46 | 621,1 | 636,0 | 99 | 640,0 | 199 | 645,0 | 398 |
| 18.07.2011 16:28:55 | 61 | 620,3 | 51 | 621,0 | 46 | 621,1 | 636,0 | 99 | 640,0 | 199 | 645,0 | 398 |
| 18.07.2011 16:09:30 | 61 | 620,3 | 51 | 621,0 | 46 | 621,1 | 636,0 | 100 | 640,0 | 200 | 645,0 | 399 |
| 18.07.2011 16:09:30 | 61 | 620,3 | 51 | 621,0 | 46 | 621,1 | 636,0 | 100 | 640,0 | 200 | 645,0 | 399 |
| 18.07.2011 16:07:39 | 215 | 620,2 | 15 | 620,3 | 5 | 621,0 | 636,0 | 100 | 640,0 | 200 | 645,0 | 399 |
| 18.07.2011 16:07:39 | 215 | 620,2 | 15 | 620,3 | 5 | 621,0 | 636,0 | 100 | 640,0 | 200 | 645,0 | 399 |
| 18.07.2011 16:07:39 | 215 | 620,2 | 15 | 620,3 | 5 | 621,0 | 636,0 | 100 | 640,0 | 200 | 645,0 | 399 |
| 18.07.2011 15:39:12 | 225 | 620,2 | 25 | 620,3 | 15 | 621,0 | 636,0 | 100 | 640,0 | 200 | 645,0 | 399 |
| 18.07.2011 15:39:12 | 225 | 620,2 | 25 | 620,3 | 15 | 621,0 | 636,0 | 100 | 640,0 | 200 | 645,0 | 399 |
| 18.07.2011 15:20:42 | 271 | 620,2 | 71 | 620,3 | 61 | 621,0 | 636,0 | 100 | 640,0 | 200 | 645,0 | 399 |
| 18.07.2011 14:18:41 | 271 | 620,2 | 71 | 620,3 | 61 | 621,0 | 636,0 | 100 | 640,0 | 200 | 645,0 | 399 |
| 18.07.2011 14:18:41 | 271 | 620,2 | 71 | 620,3 | 61 | 621,0 | 636,0 | 100 | 640,0 | 200 | 645,0 | 399 |
| 18.07.2011 13:12:28 | 296 | 620,2 | 96 | 620,3 | 86 | 621,0 | 636,0 | 100 | 640,0 | 200 | 645,0 | 399 |
| 18.07.2011 13:12:28 | 296 | 620,2 | 96 | 620,3 | 86 | 621,0 | 636,0 | 100 | 640,0 | 200 | 645,0 | 399 |
| 18.07.2011 12:21:46 | 296 | 620,2 | 96 | 620,3 | 86 | 621,0 | 640,0 | 100 | 645,0 | 299 | 648,5 | 399 |
| 18.07.2011 11:39:43 | 296 | 620,2 | 96 | 620,3 | 86 | 621,0 | 640,0 | 100 | 645,0 | 199 | 648,5 | 299 |
| 18.07.2011 11:39:43 | 296 | 620,2 | 96 | 620,3 | 86 | 621,0 | 640,0 | 100 | 645,0 | 199 | 648,5 | 299 |
| 18.07.2011 11:37:41 | 281 | 620,2 | 81 | 620,3 | 71 | 621,0 | 640,0 | 100 | 645,0 | 199 | 648,5 | 299 |
| 18.07.2011 11:11:15 | 281 | 620,2 | 81 | 620,3 | 71 | 621,0 | 640,0 | 100 | 645,0 | 199 | 649,8 | 299 |
| 18.07.2011 11:11:15 | 281 | 620,2 | 81 | 620,3 | 71 | 621,0 | 640,0 | 100 | 645,0 | 199 | 649,8 | 299 |
| 18.07.2011 11:06:51 | 281 | 620,2 | 81 | 620,3 | 71 | 621,0 | 645,0 | 99 | 649,8 | 199 | 649,9 | 309 |
| 18.07.2011 10:54:03 | 101 | 620,3 | 91 | 620,4 | 71 | 621,0 | 645,0 | 99 | 649,8 | 199 | 649,9 | 309 |
| 18.07.2011 10:54:03 | 101 | 620,3 | 91 | 620,4 | 71 | 621,0 | 645,0 | 99 | 649,8 | 199 | 649,9 | 309 |
| 18.07.2011 10:54:02 | 101 | 620,3 | 91 | 620,4 | 46 | 621,0 | 645,0 | 99 | 649,8 | 199 | 649,9 | 309 |
| 18.07.2011 10:54:02 | 101 | 620,3 | 91 | 620,4 | 46 | 621,0 | 645,0 | 99 | 649,8 | 199 | 649,9 | 309 |
| 18.07.2011 10:53:31 | 255 | 620,2 | 55 | 620,3 | 45 | 620,4 | 645,0 | 99 | 649,8 | 199 | 649,9 | 309 |
| 18.07.2011 10:53:31 | 255 | 620,2 | 55 | 620,3 | 45 | 620,4 | 645,0 | 99 | 649,8 | 199 | 649,9 | 309 |
| 18.07.2011 10:53:30 | 55 | 620,3 | 45 | 620,4 | 25 | 620,6 | 645,0 | 99 | 649,8 | 199 | 649,9 | 309 |
| 18.07.2011 10:22:05 | 91 | 620,4 | 71 | 620,5 | 25 | 620,6 | 645,0 | 99 | 649,8 | 199 | 649,9 | 309 |
| 18.07.2011 10:18:05 | 91 | 620,4 | 71 | 620,5 | 25 | 620,6 | 645,0 | 99 | 649,8 | 199 | 649,9 | 299 |
| 18.07.2011 10:16:37 | 91 | 620,4 | 71 | 620,5 | 25 | 620,6 | 645,0 | 99 | 649,8 | 199 | 649,9 | 299 |