RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2011 16:52:28 | 78 | 621,0 | 53 | 634,0 | 4 | 634,1 | 649,9 | 100 | 650,0 | 230 | 652,0 | 430 |
| 15.07.2011 16:52:28 | 78 | 621,0 | 53 | 634,0 | 4 | 634,1 | 649,9 | 100 | 650,0 | 230 | 652,0 | 430 |
| 15.07.2011 16:52:28 | 78 | 621,0 | 53 | 634,0 | 4 | 634,1 | 649,9 | 100 | 650,0 | 230 | 652,0 | 430 |
| 15.07.2011 16:36:06 | 78 | 621,0 | 53 | 634,0 | 4 | 634,1 | 648,5 | 100 | 649,9 | 200 | 650,0 | 330 |
| 15.07.2011 16:36:00 | 78 | 621,0 | 53 | 634,0 | 4 | 634,1 | 648,5 | 100 | 649,9 | 200 | 650,0 | 330 |
| 15.07.2011 15:50:28 | 78 | 621,0 | 53 | 634,0 | 4 | 634,1 | 648,5 | 100 | 649,9 | 200 | 650,0 | 330 |
| 15.07.2011 15:50:28 | 78 | 621,0 | 53 | 634,0 | 4 | 634,1 | 648,5 | 100 | 649,9 | 200 | 650,0 | 330 |
| 15.07.2011 15:50:27 | 78 | 621,0 | 53 | 634,0 | 4 | 634,2 | 648,5 | 100 | 649,9 | 200 | 650,0 | 330 |
| 15.07.2011 15:47:11 | 62 | 634,0 | 13 | 634,1 | 4 | 634,2 | 648,5 | 100 | 649,9 | 200 | 650,0 | 330 |
| 15.07.2011 15:47:11 | 62 | 634,0 | 13 | 634,1 | 4 | 634,2 | 648,5 | 100 | 649,9 | 200 | 650,0 | 330 |
| 15.07.2011 15:47:10 | 87 | 621,0 | 62 | 634,0 | 13 | 634,1 | 648,5 | 100 | 649,9 | 200 | 650,0 | 330 |
| 15.07.2011 15:47:10 | 87 | 621,0 | 62 | 634,0 | 13 | 634,1 | 648,5 | 100 | 649,9 | 200 | 650,0 | 330 |
| 15.07.2011 15:14:46 | 78 | 621,0 | 53 | 634,0 | 4 | 634,1 | 648,5 | 100 | 649,9 | 200 | 650,0 | 330 |
| 15.07.2011 14:58:25 | 78 | 621,0 | 53 | 634,0 | 4 | 634,1 | 648,5 | 100 | 649,9 | 200 | 650,0 | 330 |
| 15.07.2011 14:58:25 | 78 | 621,0 | 53 | 634,0 | 4 | 634,1 | 648,5 | 100 | 649,9 | 200 | 650,0 | 330 |
| 15.07.2011 14:02:54 | 78 | 621,0 | 53 | 634,0 | 4 | 634,1 | 649,9 | 100 | 650,0 | 230 | 654,0 | 330 |
| 15.07.2011 12:56:59 | 78 | 621,0 | 53 | 634,0 | 4 | 634,1 | 649,9 | 100 | 650,0 | 230 | 654,0 | 330 |
| 15.07.2011 12:55:40 | 78 | 621,0 | 53 | 634,0 | 4 | 634,1 | 649,9 | 100 | 650,0 | 230 | 654,0 | 330 |
| 15.07.2011 11:58:27 | 78 | 621,0 | 53 | 634,0 | 4 | 634,1 | 649,9 | 100 | 650,0 | 230 | 654,0 | 330 |
| 15.07.2011 11:58:27 | 78 | 621,0 | 53 | 634,0 | 4 | 634,1 | 649,9 | 100 | 650,0 | 230 | 654,0 | 330 |
| 15.07.2011 11:17:37 | 78 | 621,0 | 53 | 634,0 | 4 | 634,1 | 650,0 | 130 | 654,0 | 230 | 655,0 | 235 |
| 15.07.2011 11:17:14 | 78 | 621,0 | 53 | 634,0 | 4 | 634,1 | 650,0 | 130 | 654,0 | 230 | 655,0 | 235 |
| 15.07.2011 10:27:54 | 78 | 621,0 | 53 | 634,0 | 4 | 634,1 | 650,0 | 130 | 654,0 | 230 | 655,0 | 235 |
| 15.07.2011 10:25:00 | 78 | 621,0 | 53 | 634,0 | 4 | 634,1 | 650,0 | 130 | 654,0 | 230 | 655,0 | 235 |
| 15.07.2011 10:03:06 | 78 | 621,0 | 53 | 634,0 | 4 | 634,1 | 650,0 | 130 | 654,0 | 230 | 655,0 | 235 |
| 15.07.2011 10:02:07 | 78 | 621,0 | 53 | 634,0 | 4 | 634,1 | 650,0 | 130 | 654,0 | 230 | 655,0 | 235 |
| 15.07.2011 09:55:34 | 78 | 621,0 | 53 | 634,0 | 4 | 634,1 | 650,0 | 130 | 654,0 | 230 | 655,0 | 235 |
| 15.07.2011 09:33:12 | 93 | 621,0 | 68 | 634,0 | 4 | 634,1 | 650,0 | 130 | 654,0 | 230 | 655,0 | 235 |
| 15.07.2011 09:13:41 | 93 | 621,0 | 68 | 634,0 | 4 | 634,1 | 650,0 | 130 | 654,0 | 230 | 655,0 | 235 |
| 15.07.2011 09:11:49 | 93 | 621,0 | 68 | 634,0 | 4 | 634,1 | 650,0 | 130 | 654,0 | 230 | 655,0 | 235 |
| 15.07.2011 09:11:49 | 93 | 621,0 | 68 | 634,0 | 4 | 634,1 | 650,0 | 130 | 654,0 | 230 | 655,0 | 235 |
| 15.07.2011 09:11:49 | 93 | 621,0 | 68 | 634,0 | 4 | 634,1 | 650,0 | 130 | 654,0 | 230 | 655,0 | 235 |
| 15.07.2011 09:06:18 | 93 | 621,0 | 68 | 634,0 | 4 | 634,1 | 650,0 | 131 | 654,0 | 231 | 655,0 | 236 |
| 15.07.2011 09:00:15 | 93 | 621,0 | 68 | 634,0 | 4 | 634,1 | 650,0 | 131 | 654,0 | 231 | 655,0 | 236 |
| 14.07.2011 17:05:05 | 289 | 620,2 | 89 | 621,0 | 64 | 634,0 | 649,4 | 100 | 649,5 | 200 | 649,8 | 400 |
| 14.07.2011 16:53:20 | 289 | 620,2 | 89 | 621,0 | 64 | 634,0 | 649,4 | 100 | 649,5 | 200 | 649,8 | 400 |
| 14.07.2011 16:27:27 | 289 | 620,2 | 89 | 621,0 | 64 | 634,0 | 649,4 | 100 | 649,5 | 200 | 649,8 | 400 |
| 14.07.2011 16:27:17 | 289 | 620,2 | 89 | 621,0 | 64 | 634,0 | 649,4 | 100 | 649,5 | 200 | 649,8 | 400 |
| 14.07.2011 16:27:17 | 289 | 620,2 | 89 | 621,0 | 64 | 634,0 | 649,4 | 100 | 649,5 | 200 | 649,8 | 400 |
| 14.07.2011 14:59:16 | 364 | 620,0 | 264 | 620,2 | 64 | 634,0 | 649,4 | 100 | 649,5 | 200 | 649,8 | 400 |
| 14.07.2011 14:59:16 | 364 | 620,0 | 264 | 620,2 | 64 | 634,0 | 649,4 | 100 | 649,5 | 200 | 649,8 | 400 |
| 14.07.2011 14:28:30 | 349 | 620,0 | 249 | 620,2 | 49 | 634,0 | 649,4 | 100 | 649,5 | 200 | 649,8 | 400 |
| 14.07.2011 14:28:24 | 254 | 620,2 | 54 | 629,0 | 49 | 634,0 | 649,4 | 100 | 649,5 | 200 | 649,8 | 400 |
| 14.07.2011 14:27:39 | 154 | 620,2 | 54 | 629,0 | 49 | 634,0 | 649,4 | 100 | 649,5 | 200 | 649,8 | 400 |
| 14.07.2011 14:18:10 | 154 | 620,2 | 54 | 629,0 | 49 | 634,0 | 649,4 | 100 | 649,5 | 200 | 649,8 | 400 |
| 14.07.2011 14:17:54 | 154 | 620,2 | 54 | 629,0 | 49 | 634,0 | 649,4 | 100 | 649,5 | 200 | 649,7 | 300 |
| 14.07.2011 14:17:54 | 154 | 620,2 | 54 | 629,0 | 49 | 634,0 | 649,4 | 100 | 649,5 | 200 | 649,7 | 300 |
| 14.07.2011 14:13:35 | 154 | 620,2 | 54 | 629,0 | 49 | 634,0 | 649,5 | 100 | 649,7 | 200 | 649,8 | 400 |
| 14.07.2011 14:11:59 | 154 | 620,1 | 54 | 629,0 | 49 | 634,0 | 649,5 | 100 | 649,7 | 200 | 649,8 | 400 |
| 14.07.2011 14:11:59 | 154 | 620,1 | 54 | 629,0 | 49 | 634,0 | 649,5 | 100 | 649,7 | 200 | 649,8 | 400 |