RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2011 16:35:47 | 150 | 639,6 | 50 | 641,0 | 20 | 645,0 | 654,4 | 100 | 654,5 | 199 | 654,9 | 299 |
| 08.07.2011 16:35:45 | 150 | 639,6 | 50 | 641,0 | 20 | 645,0 | 654,4 | 100 | 654,5 | 199 | 654,9 | 299 |
| 08.07.2011 16:31:30 | 150 | 639,6 | 50 | 641,0 | 20 | 645,0 | 654,4 | 100 | 654,5 | 199 | 654,9 | 299 |
| 08.07.2011 16:31:30 | 150 | 639,6 | 50 | 641,0 | 20 | 645,0 | 654,4 | 100 | 654,5 | 199 | 654,9 | 299 |
| 08.07.2011 16:29:47 | 150 | 639,6 | 50 | 641,0 | 20 | 645,0 | 654,5 | 99 | 654,9 | 199 | 655,0 | 305 |
| 08.07.2011 16:29:47 | 150 | 639,6 | 50 | 641,0 | 20 | 645,0 | 654,5 | 99 | 654,9 | 199 | 655,0 | 305 |
| 08.07.2011 16:29:47 | 150 | 639,6 | 50 | 641,0 | 20 | 645,0 | 654,5 | 99 | 654,9 | 199 | 655,0 | 305 |
| 08.07.2011 16:29:09 | 150 | 639,6 | 50 | 641,0 | 20 | 645,0 | 654,5 | 100 | 654,9 | 200 | 655,0 | 306 |
| 08.07.2011 16:29:09 | 150 | 639,6 | 50 | 641,0 | 20 | 645,0 | 654,5 | 100 | 654,9 | 200 | 655,0 | 306 |
| 08.07.2011 16:20:40 | 150 | 639,6 | 50 | 641,0 | 20 | 645,0 | 654,4 | 100 | 654,5 | 200 | 654,9 | 300 |
| 08.07.2011 16:20:40 | 150 | 639,6 | 50 | 641,0 | 20 | 645,0 | 654,4 | 100 | 654,5 | 200 | 654,9 | 300 |
| 08.07.2011 16:20:22 | 150 | 639,6 | 50 | 641,0 | 20 | 645,0 | 654,5 | 100 | 654,9 | 200 | 655,0 | 306 |
| 08.07.2011 16:18:52 | 150 | 639,6 | 50 | 641,0 | 20 | 645,0 | 654,5 | 100 | 654,8 | 200 | 654,9 | 300 |
| 08.07.2011 16:18:52 | 150 | 639,6 | 50 | 641,0 | 20 | 645,0 | 654,5 | 100 | 654,8 | 200 | 654,9 | 300 |
| 08.07.2011 16:17:27 | 150 | 639,6 | 50 | 641,0 | 20 | 645,0 | 654,8 | 100 | 654,9 | 200 | 655,0 | 306 |
| 08.07.2011 16:17:27 | 150 | 639,6 | 50 | 641,0 | 20 | 645,0 | 654,8 | 100 | 654,9 | 200 | 655,0 | 306 |
| 08.07.2011 16:11:09 | 150 | 639,6 | 50 | 641,0 | 20 | 645,0 | 654,9 | 100 | 655,0 | 206 | 656,0 | 306 |
| 08.07.2011 16:11:09 | 150 | 639,6 | 50 | 641,0 | 20 | 645,0 | 654,9 | 100 | 655,0 | 206 | 656,0 | 306 |
| 08.07.2011 16:07:37 | 150 | 639,6 | 50 | 641,0 | 20 | 645,0 | 655,0 | 106 | 656,0 | 206 | 657,4 | 225 |
| 08.07.2011 15:49:43 | 62 | 640,1 | 50 | 641,0 | 20 | 645,0 | 655,0 | 106 | 656,0 | 206 | 657,4 | 225 |
| 08.07.2011 15:48:51 | 62 | 640,1 | 50 | 641,0 | 20 | 645,0 | 655,0 | 106 | 657,4 | 125 | 657,5 | 325 |
| 08.07.2011 15:48:51 | 62 | 640,1 | 50 | 641,0 | 20 | 645,0 | 655,0 | 106 | 657,4 | 125 | 657,5 | 325 |
| 08.07.2011 15:48:50 | 62 | 640,1 | 50 | 641,0 | 20 | 645,0 | 655,0 | 100 | 657,3 | 106 | 657,4 | 125 |
| 08.07.2011 15:48:50 | 62 | 640,1 | 50 | 641,0 | 20 | 645,0 | 655,0 | 100 | 657,3 | 106 | 657,4 | 125 |
| 08.07.2011 15:26:58 | 62 | 640,1 | 50 | 641,0 | 20 | 645,0 | 657,3 | 6 | 657,4 | 25 | 657,5 | 225 |
| 08.07.2011 15:26:58 | 62 | 640,1 | 50 | 641,0 | 20 | 645,0 | 657,3 | 6 | 657,4 | 25 | 657,5 | 225 |
| 08.07.2011 15:26:58 | 62 | 640,1 | 50 | 641,0 | 20 | 645,0 | 657,4 | 25 | 657,5 | 225 | 657,6 | 325 |
| 08.07.2011 15:26:58 | 62 | 640,1 | 50 | 641,0 | 20 | 645,0 | 657,4 | 25 | 657,5 | 225 | 657,6 | 325 |
| 08.07.2011 15:25:47 | 62 | 640,1 | 50 | 641,0 | 20 | 645,0 | 657,4 | 6 | 657,5 | 206 | 657,6 | 306 |
| 08.07.2011 15:25:47 | 62 | 640,1 | 50 | 641,0 | 20 | 645,0 | 657,4 | 6 | 657,5 | 206 | 657,6 | 306 |
| 08.07.2011 15:25:46 | 62 | 640,1 | 50 | 641,0 | 20 | 645,0 | 657,5 | 206 | 657,6 | 306 | 657,8 | 406 |
| 08.07.2011 15:25:46 | 62 | 640,1 | 50 | 641,0 | 20 | 645,0 | 657,5 | 206 | 657,6 | 306 | 657,8 | 406 |
| 08.07.2011 15:08:25 | 62 | 640,1 | 50 | 641,0 | 20 | 645,0 | 657,5 | 6 | 657,6 | 106 | 657,8 | 206 |
| 08.07.2011 15:08:05 | 62 | 640,1 | 50 | 641,0 | 20 | 645,0 | 657,5 | 6 | 657,6 | 106 | 657,8 | 206 |
| 08.07.2011 15:08:05 | 62 | 640,1 | 50 | 641,0 | 20 | 645,0 | 657,5 | 6 | 657,6 | 106 | 657,8 | 206 |
| 08.07.2011 15:08:04 | 62 | 640,1 | 50 | 641,0 | 20 | 645,0 | 657,6 | 100 | 657,7 | 106 | 657,8 | 206 |
| 08.07.2011 15:08:04 | 62 | 640,1 | 50 | 641,0 | 20 | 645,0 | 657,6 | 100 | 657,7 | 106 | 657,8 | 206 |
| 08.07.2011 13:28:06 | 62 | 640,1 | 50 | 641,0 | 20 | 645,0 | 657,7 | 6 | 657,8 | 106 | 657,9 | 206 |
| 08.07.2011 13:27:38 | 132 | 639,6 | 32 | 640,1 | 20 | 645,0 | 657,7 | 6 | 657,8 | 106 | 657,9 | 206 |
| 08.07.2011 13:27:38 | 132 | 639,6 | 32 | 640,1 | 20 | 645,0 | 657,7 | 6 | 657,8 | 106 | 657,9 | 206 |
| 08.07.2011 13:27:37 | 132 | 639,6 | 32 | 640,1 | 20 | 645,0 | 655,0 | 6 | 657,8 | 106 | 657,9 | 206 |
| 08.07.2011 13:27:37 | 132 | 639,6 | 32 | 640,1 | 20 | 645,0 | 655,0 | 6 | 657,8 | 106 | 657,9 | 206 |
| 08.07.2011 13:27:37 | 132 | 639,5 | 112 | 639,6 | 12 | 640,1 | 655,0 | 6 | 657,8 | 106 | 657,9 | 206 |
| 08.07.2011 13:27:37 | 132 | 639,5 | 112 | 639,6 | 12 | 640,1 | 655,0 | 6 | 657,8 | 106 | 657,9 | 206 |
| 08.07.2011 13:27:37 | 132 | 639,5 | 112 | 639,6 | 12 | 640,1 | 655,0 | 6 | 657,8 | 106 | 657,9 | 206 |
| 08.07.2011 13:08:24 | 132 | 639,5 | 112 | 639,6 | 12 | 640,1 | 645,0 | 10 | 655,0 | 16 | 657,8 | 116 |
| 08.07.2011 13:04:18 | 212 | 639,6 | 112 | 640,0 | 12 | 640,1 | 645,0 | 10 | 655,0 | 16 | 657,8 | 116 |
| 08.07.2011 13:04:18 | 212 | 639,6 | 112 | 640,0 | 12 | 640,1 | 645,0 | 10 | 655,0 | 16 | 657,8 | 116 |
| 08.07.2011 13:04:17 | 212 | 639,6 | 112 | 640,0 | 12 | 640,1 | 645,0 | 10 | 657,7 | 16 | 657,8 | 116 |
| 08.07.2011 13:04:17 | 212 | 639,6 | 112 | 640,0 | 12 | 640,1 | 645,0 | 10 | 657,7 | 16 | 657,8 | 116 |