RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2011 16:35:41 | 126 | 639,1 | 115 | 639,2 | 15 | 639,3 | 658,6 | 6 | 658,7 | 106 | 658,9 | 206 |
| 07.07.2011 16:35:40 | 126 | 639,1 | 115 | 639,2 | 15 | 639,3 | 658,6 | 6 | 658,7 | 106 | 658,9 | 206 |
| 07.07.2011 14:57:55 | 126 | 639,1 | 115 | 639,2 | 15 | 639,3 | 658,6 | 6 | 658,7 | 106 | 658,9 | 206 |
| 07.07.2011 14:57:55 | 126 | 639,1 | 115 | 639,2 | 15 | 639,3 | 658,6 | 6 | 658,7 | 106 | 658,9 | 206 |
| 07.07.2011 14:57:54 | 126 | 639,1 | 115 | 639,2 | 15 | 639,3 | 658,7 | 100 | 658,8 | 106 | 658,9 | 206 |
| 07.07.2011 14:57:54 | 126 | 639,1 | 115 | 639,2 | 15 | 639,3 | 658,7 | 100 | 658,8 | 106 | 658,9 | 206 |
| 07.07.2011 14:31:18 | 126 | 639,1 | 115 | 639,2 | 15 | 639,3 | 658,8 | 6 | 658,9 | 106 | 659,0 | 204 |
| 07.07.2011 14:31:18 | 126 | 639,1 | 115 | 639,2 | 15 | 639,3 | 658,8 | 6 | 658,9 | 106 | 659,0 | 204 |
| 07.07.2011 14:17:13 | 311 | 639,0 | 111 | 639,1 | 100 | 639,2 | 658,8 | 6 | 658,9 | 106 | 659,0 | 204 |
| 07.07.2011 14:17:13 | 311 | 639,0 | 111 | 639,1 | 100 | 639,2 | 658,8 | 6 | 658,9 | 106 | 659,0 | 204 |
| 07.07.2011 11:40:44 | 226 | 638,2 | 211 | 639,0 | 11 | 639,1 | 658,8 | 6 | 658,9 | 106 | 659,0 | 204 |
| 07.07.2011 10:24:12 | 126 | 638,2 | 111 | 639,0 | 11 | 639,1 | 658,8 | 6 | 658,9 | 106 | 659,0 | 204 |
| 07.07.2011 10:24:12 | 126 | 638,2 | 111 | 639,0 | 11 | 639,1 | 658,8 | 6 | 658,9 | 106 | 659,0 | 204 |
| 07.07.2011 10:03:12 | 125 | 638,0 | 115 | 638,2 | 100 | 639,0 | 658,8 | 6 | 658,9 | 106 | 659,0 | 204 |
| 07.07.2011 10:03:12 | 125 | 638,0 | 115 | 638,2 | 100 | 639,0 | 658,8 | 6 | 658,9 | 106 | 659,0 | 204 |
| 07.07.2011 09:46:34 | 40 | 633,7 | 25 | 638,0 | 15 | 638,2 | 658,9 | 100 | 659,0 | 198 | 665,7 | 298 |
| 07.07.2011 09:46:34 | 40 | 633,7 | 25 | 638,0 | 15 | 638,2 | 658,9 | 100 | 659,0 | 198 | 665,7 | 298 |
| 07.07.2011 09:46:34 | 125 | 638,0 | 115 | 638,2 | 100 | 639,0 | 658,9 | 100 | 659,0 | 198 | 665,7 | 298 |
| 07.07.2011 09:46:34 | 125 | 638,0 | 115 | 638,2 | 100 | 639,0 | 658,9 | 100 | 659,0 | 198 | 665,7 | 298 |
| 07.07.2011 09:46:30 | 105 | 638,0 | 95 | 638,2 | 80 | 644,0 | 658,9 | 100 | 659,0 | 198 | 665,7 | 298 |
| 07.07.2011 09:46:30 | 105 | 638,0 | 95 | 638,2 | 80 | 644,0 | 658,9 | 100 | 659,0 | 198 | 665,7 | 298 |
| 07.07.2011 09:46:30 | 105 | 638,0 | 95 | 638,2 | 80 | 644,0 | 658,9 | 100 | 659,0 | 198 | 665,7 | 298 |
| 07.07.2011 09:04:42 | 125 | 638,0 | 115 | 638,2 | 100 | 644,0 | 658,9 | 100 | 659,0 | 198 | 665,7 | 298 |
| 07.07.2011 09:04:26 | 125 | 638,0 | 115 | 638,2 | 100 | 644,0 | 658,9 | 100 | 659,0 | 198 | 665,8 | 298 |
| 07.07.2011 09:04:07 | 125 | 638,0 | 115 | 638,2 | 100 | 644,0 | 658,9 | 100 | 659,0 | 198 | 665,9 | 298 |
| 07.07.2011 09:01:39 | 125 | 638,0 | 115 | 638,2 | 100 | 644,0 | 658,9 | 100 | 659,0 | 198 | 666,0 | 698 |
| 07.07.2011 09:01:39 | 125 | 638,0 | 115 | 638,2 | 100 | 644,0 | 658,9 | 100 | 659,0 | 198 | 666,0 | 698 |
| 07.07.2011 09:00:59 | 125 | 638,0 | 115 | 638,2 | 100 | 644,0 | 659,0 | 98 | 666,0 | 598 | 667,9 | 718 |
| 07.07.2011 09:00:59 | 125 | 638,0 | 115 | 638,2 | 100 | 644,0 | 659,0 | 98 | 666,0 | 598 | 667,9 | 718 |
| 07.07.2011 09:00:59 | 125 | 638,0 | 115 | 638,2 | 100 | 644,0 | 659,0 | 98 | 666,0 | 598 | 667,9 | 718 |
| 07.07.2011 09:00:16 | 125 | 638,0 | 115 | 638,2 | 100 | 644,0 | 659,0 | 99 | 666,0 | 599 | 667,9 | 719 |
| 04.07.2011 16:59:21 | 125 | 633,7 | 110 | 638,0 | 100 | 644,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:59:21 | 125 | 633,7 | 110 | 638,0 | 100 | 644,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:59:21 | 125 | 633,7 | 110 | 638,0 | 100 | 644,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:59:21 | 134 | 638,0 | 124 | 644,0 | 24 | 647,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:59:21 | 134 | 638,0 | 124 | 644,0 | 24 | 647,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:54:21 | 125 | 633,7 | 110 | 638,0 | 100 | 644,0 | 647,0 | 76 | 654,9 | 176 | 655,0 | 276 |
| 04.07.2011 16:54:21 | 125 | 633,7 | 110 | 638,0 | 100 | 644,0 | 647,0 | 76 | 654,9 | 176 | 655,0 | 276 |
| 04.07.2011 16:54:21 | 125 | 633,7 | 110 | 638,0 | 100 | 644,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:54:21 | 125 | 633,7 | 110 | 638,0 | 100 | 644,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:54:21 | 125 | 633,7 | 110 | 638,0 | 100 | 644,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:46:22 | 134 | 638,0 | 124 | 644,0 | 24 | 647,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:46:22 | 134 | 638,0 | 124 | 644,0 | 24 | 647,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:46:22 | 134 | 638,0 | 124 | 644,0 | 24 | 647,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:45:30 | 434 | 638,0 | 424 | 644,0 | 324 | 647,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:45:30 | 434 | 638,0 | 424 | 644,0 | 324 | 647,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:45:30 | 434 | 638,0 | 424 | 644,0 | 324 | 647,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:36:27 | 524 | 644,0 | 424 | 647,0 | 100 | 647,1 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:36:23 | 434 | 638,0 | 424 | 647,0 | 100 | 647,1 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:25:07 | 524 | 644,0 | 424 | 647,0 | 100 | 647,1 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |