RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2011 16:59:21 | 125 | 633,7 | 110 | 638,0 | 100 | 644,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:59:21 | 125 | 633,7 | 110 | 638,0 | 100 | 644,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:59:21 | 125 | 633,7 | 110 | 638,0 | 100 | 644,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:59:21 | 134 | 638,0 | 124 | 644,0 | 24 | 647,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:59:21 | 134 | 638,0 | 124 | 644,0 | 24 | 647,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:54:21 | 125 | 633,7 | 110 | 638,0 | 100 | 644,0 | 647,0 | 76 | 654,9 | 176 | 655,0 | 276 |
| 04.07.2011 16:54:21 | 125 | 633,7 | 110 | 638,0 | 100 | 644,0 | 647,0 | 76 | 654,9 | 176 | 655,0 | 276 |
| 04.07.2011 16:54:21 | 125 | 633,7 | 110 | 638,0 | 100 | 644,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:54:21 | 125 | 633,7 | 110 | 638,0 | 100 | 644,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:54:21 | 125 | 633,7 | 110 | 638,0 | 100 | 644,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:46:22 | 134 | 638,0 | 124 | 644,0 | 24 | 647,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:46:22 | 134 | 638,0 | 124 | 644,0 | 24 | 647,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:46:22 | 134 | 638,0 | 124 | 644,0 | 24 | 647,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:45:30 | 434 | 638,0 | 424 | 644,0 | 324 | 647,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:45:30 | 434 | 638,0 | 424 | 644,0 | 324 | 647,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:45:30 | 434 | 638,0 | 424 | 644,0 | 324 | 647,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:36:27 | 524 | 644,0 | 424 | 647,0 | 100 | 647,1 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:36:23 | 434 | 638,0 | 424 | 647,0 | 100 | 647,1 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:25:07 | 524 | 644,0 | 424 | 647,0 | 100 | 647,1 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:25:07 | 524 | 644,0 | 424 | 647,0 | 100 | 647,1 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:22:25 | 434 | 638,0 | 424 | 644,0 | 324 | 647,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 16:22:25 | 434 | 638,0 | 424 | 644,0 | 324 | 647,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 15:49:40 | 444 | 644,0 | 344 | 647,0 | 20 | 647,2 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 13:50:56 | 444 | 645,0 | 344 | 647,0 | 20 | 647,2 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 13:50:56 | 444 | 645,0 | 344 | 647,0 | 20 | 647,2 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 13:07:27 | 524 | 644,0 | 424 | 645,0 | 324 | 647,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 13:01:49 | 434 | 638,0 | 424 | 644,0 | 324 | 647,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 13:01:49 | 434 | 638,0 | 424 | 644,0 | 324 | 647,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 13:01:49 | 434 | 638,0 | 424 | 644,0 | 324 | 647,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 13:01:49 | 493 | 638,0 | 483 | 644,0 | 383 | 647,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 13:01:49 | 493 | 638,0 | 483 | 644,0 | 383 | 647,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 13:01:49 | 493 | 638,0 | 483 | 644,0 | 383 | 647,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 13:01:49 | 495 | 644,0 | 395 | 647,0 | 12 | 647,6 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 13:01:49 | 495 | 644,0 | 395 | 647,0 | 12 | 647,6 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 13:01:49 | 495 | 644,0 | 395 | 647,0 | 12 | 647,6 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 13:01:49 | 409 | 647,0 | 26 | 647,6 | 14 | 647,7 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 13:01:49 | 409 | 647,0 | 26 | 647,6 | 14 | 647,7 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 13:01:49 | 409 | 647,0 | 26 | 647,6 | 14 | 647,7 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 13:01:49 | 126 | 647,6 | 114 | 647,7 | 100 | 648,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 13:01:49 | 126 | 647,6 | 114 | 647,7 | 100 | 648,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 13:01:49 | 126 | 647,6 | 114 | 647,7 | 100 | 648,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 11:48:44 | 129 | 647,7 | 115 | 648,0 | 15 | 648,1 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 11:48:44 | 129 | 647,7 | 115 | 648,0 | 15 | 648,1 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 11:44:28 | 126 | 647,6 | 114 | 647,7 | 100 | 648,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 11:44:28 | 126 | 647,6 | 114 | 647,7 | 100 | 648,0 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 11:28:58 | 208 | 647,7 | 194 | 648,0 | 94 | 648,1 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 11:28:58 | 208 | 647,7 | 194 | 648,0 | 94 | 648,1 | 654,9 | 100 | 655,0 | 200 | 658,8 | 300 |
| 04.07.2011 11:15:15 | 208 | 647,7 | 194 | 648,0 | 94 | 648,1 | 655,0 | 100 | 658,8 | 200 | 658,9 | 300 |
| 04.07.2011 11:15:15 | 208 | 647,7 | 194 | 648,0 | 94 | 648,1 | 655,0 | 100 | 658,8 | 200 | 658,9 | 300 |
| 04.07.2011 11:11:45 | 208 | 647,7 | 194 | 648,0 | 94 | 648,1 | 658,8 | 100 | 658,9 | 200 | 659,0 | 299 |