RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2011 16:35:52 | 283 | 644,0 | 183 | 645,0 | 83 | 647,0 | 659,0 | 99 | 660,0 | 213 | 666,0 | 244 |
| 30.06.2011 16:35:51 | 193 | 638,0 | 183 | 645,0 | 83 | 647,0 | 659,0 | 99 | 660,0 | 213 | 666,0 | 244 |
| 30.06.2011 13:55:34 | 283 | 644,0 | 183 | 645,0 | 83 | 647,0 | 659,0 | 99 | 660,0 | 213 | 666,0 | 244 |
| 30.06.2011 13:55:34 | 283 | 644,0 | 183 | 645,0 | 83 | 647,0 | 659,0 | 99 | 660,0 | 213 | 666,0 | 244 |
| 30.06.2011 12:06:10 | 268 | 644,0 | 168 | 645,0 | 68 | 647,0 | 659,0 | 99 | 660,0 | 213 | 666,0 | 244 |
| 30.06.2011 11:22:56 | 178 | 638,0 | 168 | 644,0 | 68 | 647,0 | 659,0 | 99 | 660,0 | 213 | 666,0 | 244 |
| 30.06.2011 11:22:56 | 178 | 638,0 | 168 | 644,0 | 68 | 647,0 | 659,0 | 99 | 660,0 | 213 | 666,0 | 244 |
| 30.06.2011 11:22:56 | 178 | 638,0 | 168 | 644,0 | 68 | 647,0 | 659,0 | 99 | 660,0 | 213 | 666,0 | 244 |
| 30.06.2011 09:10:20 | 178 | 638,0 | 168 | 644,0 | 68 | 647,0 | 659,0 | 100 | 660,0 | 214 | 666,0 | 245 |
| 30.06.2011 09:01:29 | 178 | 638,0 | 168 | 644,0 | 68 | 647,0 | 659,0 | 100 | 660,0 | 214 | 666,0 | 245 |
| 30.06.2011 09:00:15 | 178 | 638,0 | 168 | 644,0 | 68 | 647,0 | 659,0 | 100 | 660,0 | 214 | 666,0 | 245 |
| 29.06.2011 16:36:21 | 268 | 644,0 | 168 | 647,0 | 100 | 647,5 | 658,8 | 100 | 658,9 | 200 | 659,0 | 300 |
| 29.06.2011 16:36:19 | 178 | 638,0 | 168 | 647,0 | 100 | 647,5 | 658,8 | 100 | 658,9 | 200 | 659,0 | 300 |
| 29.06.2011 15:21:56 | 268 | 644,0 | 168 | 647,0 | 100 | 647,5 | 658,8 | 100 | 658,9 | 200 | 659,0 | 300 |
| 29.06.2011 15:21:56 | 268 | 644,0 | 168 | 647,0 | 100 | 647,5 | 658,8 | 100 | 658,9 | 200 | 659,0 | 300 |
| 29.06.2011 15:21:56 | 268 | 644,0 | 168 | 647,0 | 100 | 647,5 | 658,8 | 100 | 658,9 | 200 | 659,0 | 300 |
| 29.06.2011 15:11:48 | 268 | 644,0 | 168 | 647,0 | 100 | 647,5 | 650,0 | 100 | 658,8 | 200 | 658,9 | 300 |
| 29.06.2011 13:41:41 | 175 | 644,1 | 168 | 647,0 | 100 | 647,5 | 650,0 | 100 | 658,8 | 200 | 658,9 | 300 |
| 29.06.2011 13:41:41 | 175 | 644,1 | 168 | 647,0 | 100 | 647,5 | 650,0 | 100 | 658,8 | 200 | 658,9 | 300 |
| 29.06.2011 13:38:15 | 175 | 644,1 | 168 | 647,0 | 100 | 647,5 | 658,8 | 100 | 658,9 | 200 | 659,0 | 300 |
| 29.06.2011 13:32:48 | 268 | 644,0 | 168 | 647,0 | 100 | 647,5 | 658,8 | 100 | 658,9 | 200 | 659,0 | 300 |
| 29.06.2011 13:27:10 | 183 | 647,0 | 115 | 647,4 | 100 | 647,5 | 658,8 | 100 | 658,9 | 200 | 659,0 | 300 |
| 29.06.2011 13:26:56 | 233 | 647,0 | 165 | 647,4 | 100 | 647,5 | 658,8 | 100 | 658,9 | 200 | 659,0 | 300 |
| 29.06.2011 13:26:56 | 233 | 647,0 | 165 | 647,4 | 100 | 647,5 | 658,8 | 100 | 658,9 | 200 | 659,0 | 300 |
| 29.06.2011 13:26:37 | 233 | 647,0 | 165 | 647,4 | 100 | 647,5 | 658,8 | 100 | 658,9 | 200 | 659,0 | 300 |
| 29.06.2011 13:26:37 | 233 | 647,0 | 165 | 647,4 | 100 | 647,5 | 658,8 | 100 | 658,9 | 200 | 659,0 | 300 |
| 29.06.2011 13:26:37 | 233 | 647,0 | 165 | 647,4 | 100 | 647,5 | 658,8 | 100 | 658,9 | 200 | 659,0 | 300 |
| 29.06.2011 13:26:37 | 225 | 647,4 | 160 | 647,5 | 60 | 650,0 | 658,8 | 100 | 658,9 | 200 | 659,0 | 300 |
| 29.06.2011 13:26:37 | 225 | 647,4 | 160 | 647,5 | 60 | 650,0 | 658,8 | 100 | 658,9 | 200 | 659,0 | 300 |
| 29.06.2011 12:18:09 | 233 | 647,0 | 165 | 647,4 | 100 | 647,5 | 650,0 | 40 | 658,8 | 140 | 658,9 | 240 |
| 29.06.2011 12:18:09 | 233 | 647,0 | 165 | 647,4 | 100 | 647,5 | 650,0 | 40 | 658,8 | 140 | 658,9 | 240 |
| 29.06.2011 12:01:21 | 233 | 644,0 | 133 | 647,0 | 65 | 647,4 | 650,0 | 40 | 658,8 | 140 | 658,9 | 240 |
| 29.06.2011 12:01:21 | 233 | 644,0 | 133 | 647,0 | 65 | 647,4 | 650,0 | 40 | 658,8 | 140 | 658,9 | 240 |
| 29.06.2011 12:00:55 | 233 | 644,0 | 133 | 647,0 | 65 | 647,4 | 658,8 | 100 | 658,9 | 200 | 659,0 | 300 |
| 29.06.2011 12:00:55 | 233 | 644,0 | 133 | 647,0 | 65 | 647,4 | 658,8 | 100 | 658,9 | 200 | 659,0 | 300 |
| 29.06.2011 11:59:51 | 233 | 644,0 | 133 | 647,0 | 65 | 647,4 | 658,9 | 100 | 659,0 | 200 | 660,0 | 314 |
| 29.06.2011 11:59:51 | 233 | 644,0 | 133 | 647,0 | 65 | 647,4 | 658,9 | 100 | 659,0 | 200 | 660,0 | 314 |
| 29.06.2011 11:59:38 | 233 | 644,0 | 133 | 647,0 | 65 | 647,4 | 658,9 | 100 | 659,0 | 200 | 660,0 | 314 |
| 29.06.2011 11:59:38 | 233 | 644,0 | 133 | 647,0 | 65 | 647,4 | 658,9 | 100 | 659,0 | 200 | 660,0 | 314 |
| 29.06.2011 11:59:38 | 233 | 644,0 | 133 | 647,0 | 65 | 647,4 | 658,9 | 100 | 659,0 | 200 | 660,0 | 314 |
| 29.06.2011 11:59:38 | 230 | 647,0 | 162 | 647,4 | 97 | 650,0 | 658,9 | 100 | 659,0 | 200 | 660,0 | 314 |
| 29.06.2011 11:59:38 | 230 | 647,0 | 162 | 647,4 | 97 | 650,0 | 658,9 | 100 | 659,0 | 200 | 660,0 | 314 |
| 29.06.2011 11:05:23 | 233 | 644,0 | 133 | 647,0 | 65 | 647,4 | 650,0 | 3 | 658,9 | 103 | 659,0 | 203 |
| 29.06.2011 11:05:23 | 233 | 644,0 | 133 | 647,0 | 65 | 647,4 | 650,0 | 3 | 658,9 | 103 | 659,0 | 203 |
| 29.06.2011 11:05:23 | 233 | 644,0 | 133 | 647,0 | 65 | 647,4 | 650,0 | 3 | 658,9 | 103 | 659,0 | 203 |
| 29.06.2011 11:02:45 | 233 | 644,0 | 133 | 647,0 | 65 | 647,4 | 650,0 | 33 | 658,9 | 133 | 659,0 | 233 |
| 29.06.2011 11:02:45 | 233 | 644,0 | 133 | 647,0 | 65 | 647,4 | 650,0 | 33 | 658,9 | 133 | 659,0 | 233 |
| 29.06.2011 10:04:33 | 233 | 644,0 | 133 | 647,0 | 65 | 647,4 | 658,9 | 100 | 659,0 | 200 | 660,0 | 314 |
| 29.06.2011 10:04:33 | 233 | 644,0 | 133 | 647,0 | 65 | 647,4 | 658,9 | 100 | 659,0 | 200 | 660,0 | 314 |
| 29.06.2011 10:03:02 | 218 | 644,0 | 118 | 647,0 | 50 | 647,4 | 658,9 | 100 | 659,0 | 200 | 660,0 | 314 |