RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2011 16:57:14 | 268 | 644,0 | 168 | 645,0 | 68 | 647,0 | 657,9 | 40 | 658,0 | 80 | 659,8 | 180 |
| 28.06.2011 16:39:44 | 210 | 638,0 | 200 | 644,0 | 100 | 645,0 | 657,9 | 40 | 658,0 | 80 | 659,8 | 180 |
| 28.06.2011 16:39:44 | 210 | 638,0 | 200 | 644,0 | 100 | 645,0 | 657,9 | 40 | 658,0 | 80 | 659,8 | 180 |
| 28.06.2011 16:39:44 | 210 | 638,0 | 200 | 644,0 | 100 | 645,0 | 657,9 | 40 | 658,0 | 80 | 659,8 | 180 |
| 28.06.2011 16:39:44 | 268 | 644,0 | 168 | 645,0 | 68 | 647,0 | 657,9 | 40 | 658,0 | 80 | 659,8 | 180 |
| 28.06.2011 16:39:44 | 268 | 644,0 | 168 | 645,0 | 68 | 647,0 | 657,9 | 40 | 658,0 | 80 | 659,8 | 180 |
| 28.06.2011 16:36:12 | 210 | 638,0 | 200 | 644,0 | 100 | 645,0 | 647,0 | 32 | 657,9 | 72 | 658,0 | 112 |
| 28.06.2011 16:36:09 | 135 | 637,4 | 110 | 638,0 | 100 | 645,0 | 647,0 | 32 | 657,9 | 72 | 658,0 | 112 |
| 28.06.2011 15:58:43 | 210 | 638,0 | 200 | 644,0 | 100 | 645,0 | 647,0 | 32 | 657,9 | 72 | 658,0 | 112 |
| 28.06.2011 15:58:43 | 210 | 638,0 | 200 | 644,0 | 100 | 645,0 | 647,0 | 32 | 657,9 | 72 | 658,0 | 112 |
| 28.06.2011 15:58:43 | 210 | 638,0 | 200 | 644,0 | 100 | 645,0 | 647,0 | 32 | 657,9 | 72 | 658,0 | 112 |
| 28.06.2011 14:41:35 | 210 | 638,0 | 200 | 644,0 | 100 | 645,0 | 647,0 | 132 | 657,9 | 172 | 658,0 | 212 |
| 28.06.2011 14:18:46 | 210 | 638,0 | 200 | 644,0 | 100 | 645,0 | 647,0 | 132 | 657,9 | 172 | 658,0 | 212 |
| 28.06.2011 14:18:46 | 210 | 638,0 | 200 | 644,0 | 100 | 645,0 | 647,0 | 132 | 657,9 | 172 | 658,0 | 212 |
| 28.06.2011 14:18:46 | 210 | 638,0 | 200 | 644,0 | 100 | 645,0 | 647,0 | 132 | 657,9 | 172 | 658,0 | 212 |
| 28.06.2011 14:01:10 | 210 | 638,0 | 200 | 644,0 | 100 | 645,0 | 647,0 | 152 | 657,9 | 192 | 658,0 | 232 |
| 28.06.2011 13:28:25 | 210 | 638,0 | 200 | 644,0 | 100 | 645,0 | 647,0 | 152 | 657,9 | 192 | 658,0 | 232 |
| 28.06.2011 13:28:25 | 210 | 638,0 | 200 | 644,0 | 100 | 645,0 | 647,0 | 152 | 657,9 | 192 | 658,0 | 232 |
| 28.06.2011 13:28:25 | 210 | 638,0 | 200 | 644,0 | 100 | 645,0 | 657,9 | 40 | 658,0 | 80 | 659,8 | 180 |
| 28.06.2011 13:28:25 | 210 | 638,0 | 200 | 644,0 | 100 | 645,0 | 657,9 | 40 | 658,0 | 80 | 659,8 | 180 |
| 28.06.2011 13:28:25 | 210 | 638,0 | 200 | 644,0 | 100 | 645,0 | 657,9 | 40 | 658,0 | 80 | 659,8 | 180 |
| 28.06.2011 13:00:30 | 245 | 644,0 | 145 | 645,0 | 45 | 648,0 | 657,9 | 40 | 658,0 | 80 | 659,8 | 180 |
| 28.06.2011 12:39:50 | 155 | 638,0 | 145 | 644,0 | 45 | 648,0 | 657,9 | 40 | 658,0 | 80 | 659,8 | 180 |
| 28.06.2011 12:39:50 | 155 | 638,0 | 145 | 644,0 | 45 | 648,0 | 657,9 | 40 | 658,0 | 80 | 659,8 | 180 |
| 28.06.2011 12:39:50 | 155 | 638,0 | 145 | 644,0 | 45 | 648,0 | 657,9 | 40 | 658,0 | 80 | 659,8 | 180 |
| 28.06.2011 12:32:15 | 195 | 638,0 | 185 | 644,0 | 85 | 648,0 | 657,9 | 40 | 658,0 | 80 | 659,8 | 180 |
| 28.06.2011 12:30:52 | 195 | 638,0 | 185 | 644,0 | 85 | 648,0 | 657,9 | 40 | 658,0 | 80 | 659,8 | 180 |
| 28.06.2011 12:30:52 | 195 | 638,0 | 185 | 644,0 | 85 | 648,0 | 657,9 | 40 | 658,0 | 80 | 659,8 | 180 |
| 28.06.2011 12:30:52 | 195 | 638,0 | 185 | 644,0 | 85 | 648,0 | 657,9 | 40 | 658,0 | 80 | 659,8 | 180 |
| 28.06.2011 12:30:52 | 380 | 638,0 | 370 | 644,0 | 270 | 648,0 | 657,9 | 40 | 658,0 | 80 | 659,8 | 180 |
| 28.06.2011 12:30:52 | 380 | 638,0 | 370 | 644,0 | 270 | 648,0 | 657,9 | 40 | 658,0 | 80 | 659,8 | 180 |
| 28.06.2011 12:30:52 | 380 | 638,0 | 370 | 644,0 | 270 | 648,0 | 657,9 | 40 | 658,0 | 80 | 659,8 | 180 |
| 28.06.2011 12:13:15 | 385 | 644,0 | 285 | 648,0 | 15 | 648,1 | 657,9 | 40 | 658,0 | 80 | 659,8 | 180 |
| 28.06.2011 12:13:15 | 385 | 644,0 | 285 | 648,0 | 15 | 648,1 | 657,9 | 40 | 658,0 | 80 | 659,8 | 180 |
| 28.06.2011 12:13:15 | 385 | 644,0 | 285 | 648,0 | 15 | 648,1 | 657,9 | 40 | 658,0 | 80 | 659,8 | 180 |
| 28.06.2011 11:36:20 | 415 | 644,0 | 315 | 648,0 | 45 | 648,1 | 657,9 | 40 | 658,0 | 80 | 659,8 | 180 |
| 28.06.2011 11:36:20 | 415 | 644,0 | 315 | 648,0 | 45 | 648,1 | 657,9 | 40 | 658,0 | 80 | 659,8 | 180 |
| 28.06.2011 11:03:26 | 415 | 644,0 | 315 | 648,0 | 45 | 648,1 | 658,0 | 40 | 659,8 | 140 | 659,9 | 240 |
| 28.06.2011 11:03:26 | 415 | 644,0 | 315 | 648,0 | 45 | 648,1 | 658,0 | 40 | 659,8 | 140 | 659,9 | 240 |
| 28.06.2011 11:03:26 | 415 | 644,0 | 315 | 648,0 | 45 | 648,1 | 658,0 | 40 | 659,8 | 140 | 659,9 | 240 |
| 28.06.2011 10:05:23 | 440 | 644,0 | 340 | 648,0 | 70 | 648,1 | 658,0 | 40 | 659,8 | 140 | 659,9 | 240 |
| 27.06.2011 16:51:39 | 340 | 644,0 | 240 | 648,0 | 70 | 648,1 | 659,9 | 379 | 660,0 | 479 | 666,0 | 510 |
| 27.06.2011 16:51:39 | 340 | 644,0 | 240 | 648,0 | 70 | 648,1 | 659,9 | 379 | 660,0 | 479 | 666,0 | 510 |
| 27.06.2011 16:51:39 | 340 | 644,0 | 240 | 648,0 | 70 | 648,1 | 659,9 | 379 | 660,0 | 479 | 666,0 | 510 |
| 27.06.2011 16:51:39 | 340 | 644,0 | 240 | 648,0 | 70 | 648,1 | 659,9 | 400 | 660,0 | 500 | 666,0 | 531 |
| 27.06.2011 16:51:39 | 340 | 644,0 | 240 | 648,0 | 70 | 648,1 | 659,9 | 400 | 660,0 | 500 | 666,0 | 531 |
| 27.06.2011 16:51:39 | 340 | 644,0 | 240 | 648,0 | 70 | 648,1 | 659,9 | 400 | 660,0 | 500 | 666,0 | 531 |
| 27.06.2011 16:36:48 | 340 | 644,0 | 240 | 648,0 | 70 | 648,1 | 653,0 | 71 | 659,9 | 471 | 660,0 | 571 |
| 27.06.2011 16:36:47 | 254 | 643,0 | 240 | 648,0 | 70 | 648,1 | 653,0 | 71 | 659,9 | 471 | 660,0 | 571 |
| 27.06.2011 16:19:15 | 340 | 644,0 | 240 | 648,0 | 70 | 648,1 | 653,0 | 71 | 659,9 | 471 | 660,0 | 571 |