RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2011 16:51:39 | 340 | 644,0 | 240 | 648,0 | 70 | 648,1 | 659,9 | 379 | 660,0 | 479 | 666,0 | 510 |
| 27.06.2011 16:51:39 | 340 | 644,0 | 240 | 648,0 | 70 | 648,1 | 659,9 | 379 | 660,0 | 479 | 666,0 | 510 |
| 27.06.2011 16:51:39 | 340 | 644,0 | 240 | 648,0 | 70 | 648,1 | 659,9 | 379 | 660,0 | 479 | 666,0 | 510 |
| 27.06.2011 16:51:39 | 340 | 644,0 | 240 | 648,0 | 70 | 648,1 | 659,9 | 400 | 660,0 | 500 | 666,0 | 531 |
| 27.06.2011 16:51:39 | 340 | 644,0 | 240 | 648,0 | 70 | 648,1 | 659,9 | 400 | 660,0 | 500 | 666,0 | 531 |
| 27.06.2011 16:51:39 | 340 | 644,0 | 240 | 648,0 | 70 | 648,1 | 659,9 | 400 | 660,0 | 500 | 666,0 | 531 |
| 27.06.2011 16:36:48 | 340 | 644,0 | 240 | 648,0 | 70 | 648,1 | 653,0 | 71 | 659,9 | 471 | 660,0 | 571 |
| 27.06.2011 16:36:47 | 254 | 643,0 | 240 | 648,0 | 70 | 648,1 | 653,0 | 71 | 659,9 | 471 | 660,0 | 571 |
| 27.06.2011 16:19:15 | 340 | 644,0 | 240 | 648,0 | 70 | 648,1 | 653,0 | 71 | 659,9 | 471 | 660,0 | 571 |
| 27.06.2011 16:19:15 | 340 | 644,0 | 240 | 648,0 | 70 | 648,1 | 653,0 | 71 | 659,9 | 471 | 660,0 | 571 |
| 27.06.2011 16:19:15 | 340 | 644,0 | 240 | 648,0 | 70 | 648,1 | 653,0 | 71 | 659,9 | 471 | 660,0 | 571 |
| 27.06.2011 15:39:36 | 370 | 644,0 | 270 | 648,0 | 100 | 648,1 | 653,0 | 71 | 659,9 | 471 | 660,0 | 571 |
| 27.06.2011 15:39:36 | 370 | 644,0 | 270 | 648,0 | 100 | 648,1 | 653,0 | 71 | 659,9 | 471 | 660,0 | 571 |
| 27.06.2011 15:39:07 | 284 | 643,0 | 270 | 644,0 | 170 | 648,0 | 653,0 | 71 | 659,9 | 471 | 660,0 | 571 |
| 27.06.2011 15:38:43 | 370 | 644,0 | 270 | 647,1 | 170 | 648,0 | 653,0 | 71 | 659,9 | 471 | 660,0 | 571 |
| 27.06.2011 15:28:23 | 284 | 643,0 | 270 | 644,0 | 170 | 648,0 | 653,0 | 71 | 659,9 | 471 | 660,0 | 571 |
| 27.06.2011 15:00:19 | 284 | 643,0 | 270 | 644,0 | 170 | 648,0 | 653,0 | 71 | 659,9 | 271 | 660,0 | 371 |
| 27.06.2011 15:00:19 | 284 | 643,0 | 270 | 644,0 | 170 | 648,0 | 653,0 | 71 | 659,9 | 271 | 660,0 | 371 |
| 27.06.2011 15:00:19 | 284 | 643,0 | 270 | 644,0 | 170 | 648,0 | 653,0 | 71 | 659,9 | 271 | 660,0 | 371 |
| 27.06.2011 14:57:40 | 314 | 643,0 | 300 | 644,0 | 200 | 648,0 | 653,0 | 71 | 659,9 | 271 | 660,0 | 371 |
| 27.06.2011 14:06:26 | 314 | 643,0 | 300 | 644,0 | 200 | 648,0 | 653,0 | 71 | 659,9 | 271 | 660,0 | 397 |
| 27.06.2011 14:05:40 | 400 | 644,0 | 300 | 644,1 | 200 | 648,0 | 653,0 | 71 | 659,9 | 271 | 660,0 | 397 |
| 27.06.2011 14:04:54 | 400 | 644,0 | 300 | 644,1 | 200 | 648,0 | 653,0 | 71 | 660,0 | 197 | 666,0 | 228 |
| 27.06.2011 14:04:54 | 400 | 644,0 | 300 | 644,1 | 200 | 648,0 | 653,0 | 71 | 660,0 | 197 | 666,0 | 228 |
| 27.06.2011 14:04:54 | 400 | 644,0 | 300 | 644,1 | 200 | 648,0 | 653,0 | 71 | 660,0 | 197 | 666,0 | 228 |
| 27.06.2011 13:17:25 | 400 | 644,1 | 300 | 648,0 | 100 | 651,0 | 653,0 | 71 | 660,0 | 197 | 666,0 | 228 |
| 27.06.2011 13:15:17 | 400 | 644,0 | 300 | 648,0 | 100 | 651,0 | 653,0 | 71 | 660,0 | 197 | 666,0 | 228 |
| 27.06.2011 13:15:17 | 400 | 644,0 | 300 | 648,0 | 100 | 651,0 | 653,0 | 71 | 660,0 | 197 | 666,0 | 228 |
| 27.06.2011 13:15:08 | 400 | 644,0 | 300 | 648,0 | 100 | 651,0 | 652,0 | 89 | 653,0 | 160 | 660,0 | 286 |
| 27.06.2011 13:15:08 | 400 | 644,0 | 300 | 648,0 | 100 | 651,0 | 652,0 | 89 | 653,0 | 160 | 660,0 | 286 |
| 27.06.2011 13:15:08 | 400 | 644,0 | 300 | 648,0 | 100 | 651,0 | 653,0 | 71 | 660,0 | 197 | 666,0 | 228 |
| 27.06.2011 13:15:08 | 400 | 644,0 | 300 | 648,0 | 100 | 651,0 | 653,0 | 71 | 660,0 | 197 | 666,0 | 228 |
| 27.06.2011 13:15:08 | 400 | 644,0 | 300 | 648,0 | 100 | 651,0 | 653,0 | 71 | 660,0 | 197 | 666,0 | 228 |
| 27.06.2011 13:11:54 | 311 | 648,0 | 111 | 651,0 | 11 | 652,0 | 653,0 | 71 | 660,0 | 197 | 666,0 | 228 |
| 27.06.2011 12:08:56 | 211 | 648,1 | 111 | 651,0 | 11 | 652,0 | 653,0 | 71 | 660,0 | 197 | 666,0 | 228 |
| 27.06.2011 11:26:36 | 211 | 648,1 | 111 | 651,0 | 11 | 652,0 | 653,0 | 71 | 660,0 | 97 | 666,0 | 128 |
| 27.06.2011 11:26:36 | 211 | 648,1 | 111 | 651,0 | 11 | 652,0 | 653,0 | 71 | 660,0 | 97 | 666,0 | 128 |
| 27.06.2011 11:26:36 | 211 | 648,1 | 111 | 651,0 | 11 | 652,0 | 653,0 | 71 | 660,0 | 97 | 666,0 | 128 |
| 27.06.2011 11:07:37 | 211 | 648,1 | 111 | 651,0 | 11 | 652,0 | 653,0 | 271 | 660,0 | 297 | 666,0 | 328 |
| 27.06.2011 11:06:57 | 211 | 648,1 | 111 | 651,0 | 11 | 652,0 | 653,0 | 271 | 660,0 | 297 | 666,0 | 328 |
| 27.06.2011 11:05:28 | 211 | 648,1 | 111 | 651,0 | 11 | 652,0 | 653,0 | 271 | 660,0 | 297 | 666,0 | 328 |
| 27.06.2011 11:05:28 | 211 | 648,1 | 111 | 651,0 | 11 | 652,0 | 653,0 | 271 | 660,0 | 297 | 666,0 | 328 |
| 27.06.2011 11:05:28 | 211 | 648,1 | 111 | 651,0 | 11 | 652,0 | 660,0 | 26 | 666,0 | 57 | 672,0 | 73 |
| 27.06.2011 11:05:28 | 211 | 648,1 | 111 | 651,0 | 11 | 652,0 | 660,0 | 26 | 666,0 | 57 | 672,0 | 73 |
| 27.06.2011 11:05:28 | 211 | 648,1 | 111 | 651,0 | 11 | 652,0 | 660,0 | 26 | 666,0 | 57 | 672,0 | 73 |
| 27.06.2011 10:47:05 | 140 | 651,0 | 40 | 652,0 | 29 | 655,0 | 660,0 | 26 | 666,0 | 57 | 672,0 | 73 |
| 27.06.2011 10:47:05 | 140 | 651,0 | 40 | 652,0 | 29 | 655,0 | 660,0 | 26 | 666,0 | 57 | 672,0 | 73 |
| 27.06.2011 10:47:05 | 140 | 651,0 | 40 | 652,0 | 29 | 655,0 | 660,0 | 26 | 666,0 | 57 | 672,0 | 73 |
| 27.06.2011 10:05:30 | 231 | 651,0 | 131 | 652,0 | 120 | 655,0 | 660,0 | 26 | 666,0 | 57 | 672,0 | 73 |
| 27.06.2011 10:03:31 | 231 | 648,1 | 131 | 652,0 | 120 | 655,0 | 660,0 | 26 | 666,0 | 57 | 672,0 | 73 |