RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2011 16:37:13 | 216 | 637,0 | 200 | 640,0 | 100 | 640,1 | 653,0 | 57 | 655,0 | 127 | 659,0 | 227 |
| 15.06.2011 16:37:07 | 216 | 637,0 | 200 | 640,0 | 100 | 640,1 | 653,0 | 57 | 655,0 | 127 | 664,0 | 177 |
| 15.06.2011 14:54:17 | 216 | 637,0 | 200 | 640,0 | 100 | 640,1 | 653,0 | 57 | 655,0 | 127 | 659,0 | 227 |
| 15.06.2011 14:54:17 | 216 | 637,0 | 200 | 640,0 | 100 | 640,1 | 653,0 | 57 | 655,0 | 127 | 659,0 | 227 |
| 15.06.2011 14:53:51 | 146 | 636,1 | 116 | 637,0 | 100 | 640,0 | 653,0 | 57 | 655,0 | 127 | 659,0 | 227 |
| 15.06.2011 13:51:27 | 146 | 636,1 | 116 | 637,0 | 100 | 640,0 | 653,0 | 57 | 655,0 | 127 | 659,0 | 227 |
| 15.06.2011 12:18:45 | 146 | 636,1 | 116 | 637,0 | 100 | 640,0 | 653,0 | 57 | 655,0 | 127 | 659,0 | 227 |
| 15.06.2011 12:18:45 | 146 | 636,1 | 116 | 637,0 | 100 | 640,0 | 653,0 | 57 | 655,0 | 127 | 659,0 | 227 |
| 15.06.2011 11:39:05 | 146 | 636,0 | 46 | 636,1 | 16 | 637,0 | 653,0 | 57 | 655,0 | 127 | 659,0 | 227 |
| 15.06.2011 11:39:05 | 146 | 636,0 | 46 | 636,1 | 16 | 637,0 | 653,0 | 57 | 655,0 | 127 | 659,0 | 227 |
| 15.06.2011 11:09:31 | 146 | 636,0 | 46 | 636,1 | 16 | 637,0 | 653,0 | 48 | 655,0 | 118 | 659,0 | 218 |
| 15.06.2011 11:09:31 | 146 | 636,0 | 46 | 636,1 | 16 | 637,0 | 653,0 | 48 | 655,0 | 118 | 659,0 | 218 |
| 15.06.2011 10:54:45 | 190 | 635,3 | 130 | 636,0 | 30 | 636,1 | 653,0 | 48 | 655,0 | 118 | 659,0 | 218 |
| 15.06.2011 10:54:45 | 190 | 635,3 | 130 | 636,0 | 30 | 636,1 | 653,0 | 48 | 655,0 | 118 | 659,0 | 218 |
| 15.06.2011 10:54:45 | 190 | 635,3 | 130 | 636,0 | 30 | 636,1 | 653,0 | 48 | 655,0 | 118 | 659,0 | 218 |
| 15.06.2011 10:44:15 | 190 | 635,3 | 130 | 636,0 | 30 | 636,1 | 653,0 | 50 | 655,0 | 120 | 659,0 | 220 |
| 15.06.2011 10:44:15 | 190 | 635,3 | 130 | 636,0 | 30 | 636,1 | 653,0 | 50 | 655,0 | 120 | 659,0 | 220 |
| 15.06.2011 10:35:18 | 190 | 635,3 | 130 | 636,0 | 30 | 636,1 | 655,0 | 70 | 659,0 | 170 | 664,0 | 320 |
| 15.06.2011 10:35:18 | 190 | 635,3 | 130 | 636,0 | 30 | 636,1 | 655,0 | 70 | 659,0 | 170 | 664,0 | 320 |
| 15.06.2011 10:34:36 | 174 | 635,3 | 114 | 636,0 | 14 | 636,1 | 655,0 | 70 | 659,0 | 170 | 664,0 | 320 |
| 15.06.2011 10:21:42 | 174 | 635,3 | 114 | 636,0 | 14 | 636,1 | 655,0 | 70 | 659,0 | 170 | 664,0 | 320 |
| 15.06.2011 10:21:42 | 174 | 635,3 | 114 | 636,0 | 14 | 636,1 | 655,0 | 70 | 659,0 | 170 | 664,0 | 320 |
| 15.06.2011 10:21:42 | 174 | 635,3 | 114 | 636,0 | 14 | 636,1 | 655,0 | 70 | 659,0 | 170 | 664,0 | 320 |
| 15.06.2011 09:34:44 | 179 | 635,3 | 119 | 636,0 | 19 | 636,1 | 655,0 | 70 | 659,0 | 170 | 664,0 | 320 |
| 15.06.2011 09:34:44 | 179 | 635,3 | 119 | 636,0 | 19 | 636,1 | 655,0 | 70 | 659,0 | 170 | 664,0 | 320 |
| 15.06.2011 09:00:18 | 176 | 635,2 | 160 | 635,3 | 100 | 636,0 | 655,0 | 70 | 659,0 | 170 | 664,0 | 320 |
| 14.06.2011 17:07:04 | 176 | 635,0 | 76 | 635,2 | 60 | 635,3 | 655,0 | 9 | 659,0 | 109 | 664,0 | 209 |
| 14.06.2011 16:37:39 | 176 | 635,0 | 76 | 635,2 | 60 | 635,3 | 655,0 | 9 | 659,0 | 109 | 664,0 | 209 |
| 14.06.2011 16:37:22 | 176 | 635,0 | 76 | 635,2 | 60 | 635,3 | 655,0 | 9 | 664,0 | 109 | 664,4 | 139 |
| 14.06.2011 16:35:08 | 176 | 635,0 | 76 | 635,2 | 60 | 635,3 | 655,0 | 9 | 659,0 | 109 | 664,0 | 209 |
| 14.06.2011 16:35:08 | 176 | 635,0 | 76 | 635,2 | 60 | 635,3 | 655,0 | 9 | 659,0 | 109 | 664,0 | 209 |
| 14.06.2011 16:02:17 | 96 | 635,2 | 80 | 635,3 | 20 | 635,5 | 655,0 | 9 | 659,0 | 109 | 664,0 | 209 |
| 14.06.2011 15:27:28 | 96 | 635,2 | 80 | 635,3 | 20 | 635,5 | 655,0 | 9 | 664,0 | 109 | 664,4 | 139 |
| 14.06.2011 15:27:28 | 96 | 635,2 | 80 | 635,3 | 20 | 635,5 | 655,0 | 9 | 664,0 | 109 | 664,4 | 139 |
| 14.06.2011 15:26:46 | 176 | 635,0 | 76 | 635,2 | 60 | 635,3 | 655,0 | 9 | 664,0 | 109 | 664,4 | 139 |
| 14.06.2011 14:47:16 | 191 | 635,0 | 91 | 635,2 | 60 | 635,3 | 655,0 | 9 | 664,0 | 109 | 664,4 | 139 |
| 14.06.2011 14:47:16 | 191 | 635,0 | 91 | 635,2 | 60 | 635,3 | 655,0 | 9 | 664,0 | 109 | 664,4 | 139 |
| 14.06.2011 14:44:48 | 141 | 633,0 | 131 | 635,0 | 31 | 635,2 | 655,0 | 9 | 664,0 | 109 | 664,4 | 139 |
| 14.06.2011 14:44:48 | 141 | 633,0 | 131 | 635,0 | 31 | 635,2 | 655,0 | 9 | 664,0 | 109 | 664,4 | 139 |
| 14.06.2011 14:39:39 | 125 | 633,0 | 115 | 635,0 | 15 | 635,2 | 655,0 | 9 | 664,0 | 109 | 664,4 | 139 |
| 14.06.2011 14:39:39 | 125 | 633,0 | 115 | 635,0 | 15 | 635,2 | 655,0 | 9 | 664,0 | 109 | 664,4 | 139 |
| 14.06.2011 14:39:39 | 125 | 633,0 | 115 | 635,0 | 15 | 635,2 | 655,0 | 9 | 664,0 | 109 | 664,4 | 139 |
| 14.06.2011 14:38:48 | 125 | 633,0 | 115 | 635,0 | 15 | 635,2 | 655,0 | 59 | 664,0 | 159 | 664,4 | 189 |
| 14.06.2011 14:30:40 | 140 | 633,0 | 115 | 635,0 | 15 | 635,2 | 655,0 | 59 | 664,0 | 159 | 664,4 | 189 |
| 14.06.2011 14:26:43 | 140 | 633,0 | 115 | 635,0 | 15 | 635,2 | 655,0 | 59 | 664,0 | 159 | 664,4 | 189 |
| 14.06.2011 14:26:43 | 140 | 633,0 | 115 | 635,0 | 15 | 635,2 | 655,0 | 59 | 664,0 | 159 | 664,4 | 189 |
| 14.06.2011 14:17:13 | 225 | 631,0 | 125 | 633,0 | 100 | 635,0 | 655,0 | 59 | 664,0 | 159 | 664,4 | 189 |
| 14.06.2011 13:45:19 | 225 | 631,0 | 125 | 633,0 | 100 | 635,0 | 655,0 | 59 | 664,4 | 89 | 664,7 | 189 |
| 14.06.2011 13:45:19 | 225 | 631,0 | 125 | 633,0 | 100 | 635,0 | 655,0 | 59 | 664,4 | 89 | 664,7 | 189 |
| 14.06.2011 13:44:34 | 134 | 630,0 | 125 | 631,0 | 25 | 633,0 | 655,0 | 59 | 664,4 | 89 | 664,7 | 189 |