RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2011 16:37:39 | 176 | 635,0 | 76 | 635,2 | 60 | 635,3 | 655,0 | 9 | 659,0 | 109 | 664,0 | 209 |
| 14.06.2011 16:37:22 | 176 | 635,0 | 76 | 635,2 | 60 | 635,3 | 655,0 | 9 | 664,0 | 109 | 664,4 | 139 |
| 14.06.2011 16:35:08 | 176 | 635,0 | 76 | 635,2 | 60 | 635,3 | 655,0 | 9 | 659,0 | 109 | 664,0 | 209 |
| 14.06.2011 16:35:08 | 176 | 635,0 | 76 | 635,2 | 60 | 635,3 | 655,0 | 9 | 659,0 | 109 | 664,0 | 209 |
| 14.06.2011 16:02:17 | 96 | 635,2 | 80 | 635,3 | 20 | 635,5 | 655,0 | 9 | 659,0 | 109 | 664,0 | 209 |
| 14.06.2011 15:27:28 | 96 | 635,2 | 80 | 635,3 | 20 | 635,5 | 655,0 | 9 | 664,0 | 109 | 664,4 | 139 |
| 14.06.2011 15:27:28 | 96 | 635,2 | 80 | 635,3 | 20 | 635,5 | 655,0 | 9 | 664,0 | 109 | 664,4 | 139 |
| 14.06.2011 15:26:46 | 176 | 635,0 | 76 | 635,2 | 60 | 635,3 | 655,0 | 9 | 664,0 | 109 | 664,4 | 139 |
| 14.06.2011 14:47:16 | 191 | 635,0 | 91 | 635,2 | 60 | 635,3 | 655,0 | 9 | 664,0 | 109 | 664,4 | 139 |
| 14.06.2011 14:47:16 | 191 | 635,0 | 91 | 635,2 | 60 | 635,3 | 655,0 | 9 | 664,0 | 109 | 664,4 | 139 |
| 14.06.2011 14:44:48 | 141 | 633,0 | 131 | 635,0 | 31 | 635,2 | 655,0 | 9 | 664,0 | 109 | 664,4 | 139 |
| 14.06.2011 14:44:48 | 141 | 633,0 | 131 | 635,0 | 31 | 635,2 | 655,0 | 9 | 664,0 | 109 | 664,4 | 139 |
| 14.06.2011 14:39:39 | 125 | 633,0 | 115 | 635,0 | 15 | 635,2 | 655,0 | 9 | 664,0 | 109 | 664,4 | 139 |
| 14.06.2011 14:39:39 | 125 | 633,0 | 115 | 635,0 | 15 | 635,2 | 655,0 | 9 | 664,0 | 109 | 664,4 | 139 |
| 14.06.2011 14:39:39 | 125 | 633,0 | 115 | 635,0 | 15 | 635,2 | 655,0 | 9 | 664,0 | 109 | 664,4 | 139 |
| 14.06.2011 14:38:48 | 125 | 633,0 | 115 | 635,0 | 15 | 635,2 | 655,0 | 59 | 664,0 | 159 | 664,4 | 189 |
| 14.06.2011 14:30:40 | 140 | 633,0 | 115 | 635,0 | 15 | 635,2 | 655,0 | 59 | 664,0 | 159 | 664,4 | 189 |
| 14.06.2011 14:26:43 | 140 | 633,0 | 115 | 635,0 | 15 | 635,2 | 655,0 | 59 | 664,0 | 159 | 664,4 | 189 |
| 14.06.2011 14:26:43 | 140 | 633,0 | 115 | 635,0 | 15 | 635,2 | 655,0 | 59 | 664,0 | 159 | 664,4 | 189 |
| 14.06.2011 14:17:13 | 225 | 631,0 | 125 | 633,0 | 100 | 635,0 | 655,0 | 59 | 664,0 | 159 | 664,4 | 189 |
| 14.06.2011 13:45:19 | 225 | 631,0 | 125 | 633,0 | 100 | 635,0 | 655,0 | 59 | 664,4 | 89 | 664,7 | 189 |
| 14.06.2011 13:45:19 | 225 | 631,0 | 125 | 633,0 | 100 | 635,0 | 655,0 | 59 | 664,4 | 89 | 664,7 | 189 |
| 14.06.2011 13:44:34 | 134 | 630,0 | 125 | 631,0 | 25 | 633,0 | 655,0 | 59 | 664,4 | 89 | 664,7 | 189 |
| 14.06.2011 13:38:45 | 134 | 630,0 | 125 | 631,0 | 25 | 633,0 | 655,0 | 59 | 664,4 | 89 | 664,7 | 189 |
| 14.06.2011 13:38:45 | 134 | 630,0 | 125 | 631,0 | 25 | 633,0 | 655,0 | 59 | 664,4 | 89 | 664,7 | 189 |
| 14.06.2011 13:38:45 | 134 | 630,0 | 125 | 631,0 | 25 | 633,0 | 655,0 | 59 | 664,4 | 89 | 664,7 | 189 |
| 14.06.2011 13:37:43 | 134 | 630,0 | 125 | 631,0 | 25 | 633,0 | 655,0 | 61 | 664,4 | 91 | 664,7 | 191 |
| 14.06.2011 13:37:43 | 134 | 630,0 | 125 | 631,0 | 25 | 633,0 | 655,0 | 61 | 664,4 | 91 | 664,7 | 191 |
| 14.06.2011 13:34:42 | 119 | 630,0 | 110 | 631,0 | 10 | 633,0 | 655,0 | 61 | 664,4 | 91 | 664,7 | 191 |
| 14.06.2011 13:34:42 | 119 | 630,0 | 110 | 631,0 | 10 | 633,0 | 655,0 | 61 | 664,4 | 91 | 664,7 | 191 |
| 14.06.2011 13:33:57 | 209 | 629,0 | 109 | 630,0 | 100 | 631,0 | 655,0 | 61 | 664,4 | 91 | 664,7 | 191 |
| 14.06.2011 13:29:56 | 209 | 629,0 | 109 | 630,0 | 100 | 631,0 | 655,0 | 61 | 664,7 | 161 | 664,8 | 181 |
| 14.06.2011 13:29:56 | 209 | 629,0 | 109 | 630,0 | 100 | 631,0 | 655,0 | 61 | 664,7 | 161 | 664,8 | 181 |
| 14.06.2011 13:27:40 | 120 | 545,0 | 109 | 629,0 | 9 | 630,0 | 655,0 | 61 | 664,7 | 161 | 664,8 | 181 |
| 14.06.2011 13:27:40 | 120 | 545,0 | 109 | 629,0 | 9 | 630,0 | 655,0 | 61 | 664,7 | 161 | 664,8 | 181 |
| 14.06.2011 13:27:40 | 120 | 545,0 | 109 | 629,0 | 9 | 630,0 | 655,0 | 61 | 664,7 | 161 | 664,8 | 181 |
| 14.06.2011 13:27:39 | 136 | 545,0 | 125 | 629,0 | 25 | 630,0 | 655,0 | 61 | 664,7 | 161 | 664,8 | 181 |
| 14.06.2011 13:27:39 | 136 | 545,0 | 125 | 629,0 | 25 | 630,0 | 655,0 | 61 | 664,7 | 161 | 664,8 | 181 |
| 14.06.2011 13:27:39 | 136 | 545,0 | 125 | 629,0 | 25 | 630,0 | 655,0 | 61 | 664,7 | 161 | 664,8 | 181 |
| 14.06.2011 13:26:46 | 151 | 545,0 | 140 | 629,0 | 40 | 630,0 | 655,0 | 61 | 664,7 | 161 | 664,8 | 181 |
| 14.06.2011 13:26:46 | 151 | 545,0 | 140 | 629,0 | 40 | 630,0 | 655,0 | 61 | 664,7 | 161 | 664,8 | 181 |
| 14.06.2011 13:25:20 | 136 | 520,1 | 111 | 545,0 | 100 | 629,0 | 655,0 | 61 | 664,7 | 161 | 664,8 | 181 |
| 14.06.2011 13:25:20 | 136 | 520,1 | 111 | 545,0 | 100 | 629,0 | 655,0 | 61 | 664,7 | 161 | 664,8 | 181 |
| 14.06.2011 13:25:17 | 0 | 0,0 | 36 | 520,1 | 11 | 545,0 | 655,0 | 61 | 664,7 | 161 | 664,8 | 181 |
| 14.06.2011 13:25:17 | 0 | 0,0 | 36 | 520,1 | 11 | 545,0 | 655,0 | 61 | 664,7 | 161 | 664,8 | 181 |
| 14.06.2011 13:25:11 | 97 | 520,1 | 72 | 545,0 | 61 | 638,8 | 655,0 | 61 | 664,7 | 161 | 664,8 | 181 |
| 14.06.2011 13:25:11 | 97 | 520,1 | 72 | 545,0 | 61 | 638,8 | 655,0 | 61 | 664,7 | 161 | 664,8 | 181 |
| 14.06.2011 13:25:11 | 97 | 520,1 | 72 | 545,0 | 61 | 638,8 | 655,0 | 61 | 664,7 | 161 | 664,8 | 181 |
| 14.06.2011 13:25:11 | 136 | 520,1 | 111 | 545,0 | 100 | 638,8 | 655,0 | 61 | 664,7 | 161 | 664,8 | 181 |
| 14.06.2011 13:25:11 | 136 | 520,1 | 111 | 545,0 | 100 | 638,8 | 655,0 | 61 | 664,7 | 161 | 664,8 | 181 |