RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2011 16:57:35 | 347 | 641,7 | 332 | 650,0 | 28 | 650,1 | 659,9 | 100 | 660,0 | 200 | 664,8 | 220 |
| 13.06.2011 16:57:35 | 347 | 641,7 | 332 | 650,0 | 28 | 650,1 | 659,9 | 100 | 660,0 | 200 | 664,8 | 220 |
| 13.06.2011 15:50:27 | 325 | 641,7 | 310 | 650,0 | 6 | 650,1 | 659,9 | 100 | 660,0 | 200 | 664,8 | 220 |
| 13.06.2011 15:50:27 | 325 | 641,7 | 310 | 650,0 | 6 | 650,1 | 659,9 | 100 | 660,0 | 200 | 664,8 | 220 |
| 13.06.2011 15:50:27 | 325 | 641,7 | 310 | 650,0 | 6 | 650,1 | 659,9 | 100 | 660,0 | 200 | 664,8 | 220 |
| 13.06.2011 15:01:43 | 335 | 641,7 | 320 | 650,0 | 16 | 650,1 | 659,9 | 100 | 660,0 | 200 | 664,8 | 220 |
| 13.06.2011 15:01:43 | 335 | 641,7 | 320 | 650,0 | 16 | 650,1 | 659,9 | 100 | 660,0 | 200 | 664,8 | 220 |
| 13.06.2011 15:01:43 | 335 | 641,7 | 320 | 650,0 | 16 | 650,1 | 659,9 | 100 | 660,0 | 200 | 664,8 | 220 |
| 13.06.2011 14:10:24 | 335 | 641,7 | 320 | 650,0 | 16 | 650,1 | 659,8 | 25 | 659,9 | 125 | 660,0 | 225 |
| 13.06.2011 13:55:32 | 340 | 640,2 | 320 | 650,0 | 16 | 650,1 | 659,8 | 25 | 659,9 | 125 | 660,0 | 225 |
| 13.06.2011 13:55:32 | 340 | 640,2 | 320 | 650,0 | 16 | 650,1 | 659,8 | 25 | 659,9 | 125 | 660,0 | 225 |
| 13.06.2011 13:43:15 | 424 | 640,0 | 324 | 640,2 | 304 | 650,0 | 659,8 | 25 | 659,9 | 125 | 660,0 | 225 |
| 13.06.2011 13:43:15 | 424 | 640,0 | 324 | 640,2 | 304 | 650,0 | 659,8 | 25 | 659,9 | 125 | 660,0 | 225 |
| 13.06.2011 13:42:20 | 424 | 640,0 | 324 | 640,2 | 304 | 650,0 | 659,9 | 100 | 660,0 | 200 | 664,8 | 220 |
| 13.06.2011 13:35:35 | 424 | 640,0 | 324 | 640,2 | 304 | 650,0 | 659,9 | 100 | 660,0 | 200 | 664,8 | 220 |
| 13.06.2011 13:35:35 | 424 | 640,0 | 324 | 640,2 | 304 | 650,0 | 659,9 | 100 | 660,0 | 200 | 664,8 | 220 |
| 13.06.2011 13:31:56 | 424 | 640,0 | 324 | 640,2 | 304 | 650,0 | 660,0 | 100 | 664,8 | 120 | 665,0 | 145 |
| 13.06.2011 13:31:08 | 504 | 638,8 | 404 | 640,0 | 304 | 650,0 | 660,0 | 100 | 664,8 | 120 | 665,0 | 145 |
| 13.06.2011 12:31:44 | 414 | 639,0 | 404 | 640,0 | 304 | 650,0 | 660,0 | 100 | 664,8 | 120 | 665,0 | 145 |
| 13.06.2011 12:31:32 | 414 | 638,8 | 314 | 639,0 | 304 | 650,0 | 660,0 | 100 | 664,8 | 120 | 665,0 | 145 |
| 13.06.2011 11:19:24 | 414 | 638,8 | 314 | 639,0 | 304 | 650,0 | 660,0 | 100 | 664,8 | 120 | 665,0 | 145 |
| 13.06.2011 11:19:24 | 414 | 638,8 | 314 | 639,0 | 304 | 650,0 | 660,0 | 100 | 664,8 | 120 | 665,0 | 145 |
| 13.06.2011 11:19:24 | 414 | 638,8 | 314 | 639,0 | 304 | 650,0 | 660,0 | 100 | 664,8 | 120 | 665,0 | 145 |
| 13.06.2011 10:50:38 | 439 | 638,8 | 339 | 639,0 | 329 | 650,0 | 660,0 | 100 | 664,8 | 120 | 665,0 | 145 |
| 13.06.2011 10:31:31 | 629 | 546,2 | 429 | 638,8 | 329 | 650,0 | 660,0 | 100 | 664,8 | 120 | 665,0 | 145 |
| 13.06.2011 10:30:31 | 440 | 545,0 | 429 | 638,8 | 329 | 650,0 | 660,0 | 100 | 664,8 | 120 | 665,0 | 145 |
| 13.06.2011 10:30:31 | 440 | 545,0 | 429 | 638,8 | 329 | 650,0 | 660,0 | 100 | 664,8 | 120 | 665,0 | 145 |
| 13.06.2011 10:30:31 | 440 | 545,0 | 429 | 638,8 | 329 | 650,0 | 660,0 | 100 | 664,8 | 120 | 665,0 | 145 |
| 13.06.2011 10:30:31 | 469 | 545,0 | 458 | 638,8 | 358 | 650,0 | 660,0 | 100 | 664,8 | 120 | 665,0 | 145 |
| 13.06.2011 10:30:31 | 469 | 545,0 | 458 | 638,8 | 358 | 650,0 | 660,0 | 100 | 664,8 | 120 | 665,0 | 145 |
| 13.06.2011 10:30:31 | 469 | 545,0 | 458 | 638,8 | 358 | 650,0 | 660,0 | 100 | 664,8 | 120 | 665,0 | 145 |
| 13.06.2011 09:00:18 | 479 | 638,8 | 379 | 650,0 | 21 | 652,5 | 660,0 | 100 | 664,8 | 120 | 665,0 | 145 |
| 10.06.2011 17:05:18 | 479 | 638,8 | 379 | 650,0 | 21 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 16:58:40 | 479 | 638,8 | 379 | 650,0 | 21 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 16:58:40 | 479 | 638,8 | 379 | 650,0 | 21 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 16:58:40 | 479 | 638,8 | 379 | 650,0 | 21 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 16:36:44 | 484 | 638,8 | 384 | 650,0 | 26 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 16:36:41 | 434 | 590,0 | 384 | 650,0 | 26 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 16:01:36 | 484 | 638,8 | 384 | 650,0 | 26 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 15:03:44 | 404 | 650,0 | 46 | 650,1 | 26 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 14:10:55 | 404 | 650,0 | 46 | 650,1 | 26 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 14:02:14 | 484 | 638,8 | 384 | 650,0 | 26 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 14:02:14 | 484 | 638,8 | 384 | 650,0 | 26 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 14:02:14 | 484 | 638,8 | 384 | 650,0 | 26 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 14:02:14 | 508 | 638,8 | 408 | 650,0 | 50 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 14:02:14 | 508 | 638,8 | 408 | 650,0 | 50 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 14:02:14 | 508 | 638,8 | 408 | 650,0 | 50 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 14:00:58 | 484 | 650,0 | 126 | 652,5 | 76 | 653,0 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 14:00:58 | 484 | 650,0 | 126 | 652,5 | 76 | 653,0 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 14:00:58 | 484 | 650,0 | 126 | 652,5 | 76 | 653,0 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |