RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2011 16:58:40 | 479 | 638,8 | 379 | 650,0 | 21 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 16:58:40 | 479 | 638,8 | 379 | 650,0 | 21 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 16:58:40 | 479 | 638,8 | 379 | 650,0 | 21 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 16:36:44 | 484 | 638,8 | 384 | 650,0 | 26 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 16:36:41 | 434 | 590,0 | 384 | 650,0 | 26 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 16:01:36 | 484 | 638,8 | 384 | 650,0 | 26 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 15:03:44 | 404 | 650,0 | 46 | 650,1 | 26 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 14:10:55 | 404 | 650,0 | 46 | 650,1 | 26 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 14:02:14 | 484 | 638,8 | 384 | 650,0 | 26 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 14:02:14 | 484 | 638,8 | 384 | 650,0 | 26 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 14:02:14 | 484 | 638,8 | 384 | 650,0 | 26 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 14:02:14 | 508 | 638,8 | 408 | 650,0 | 50 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 14:02:14 | 508 | 638,8 | 408 | 650,0 | 50 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 14:02:14 | 508 | 638,8 | 408 | 650,0 | 50 | 652,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 14:00:58 | 484 | 650,0 | 126 | 652,5 | 76 | 653,0 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 14:00:58 | 484 | 650,0 | 126 | 652,5 | 76 | 653,0 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 14:00:58 | 484 | 650,0 | 126 | 652,5 | 76 | 653,0 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 14:00:58 | 488 | 650,0 | 130 | 652,5 | 80 | 653,0 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 14:00:58 | 488 | 650,0 | 130 | 652,5 | 80 | 653,0 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 14:00:58 | 488 | 650,0 | 130 | 652,5 | 80 | 653,0 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 13:58:41 | 131 | 652,5 | 81 | 653,0 | 1 | 653,1 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 13:58:41 | 131 | 652,5 | 81 | 653,0 | 1 | 653,1 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 13:48:32 | 131 | 652,5 | 81 | 653,0 | 1 | 653,1 | 653,6 | 5 | 660,0 | 105 | 665,0 | 130 |
| 10.06.2011 13:48:32 | 131 | 652,5 | 81 | 653,0 | 1 | 653,1 | 653,6 | 5 | 660,0 | 105 | 665,0 | 130 |
| 10.06.2011 13:48:32 | 131 | 652,5 | 81 | 653,0 | 1 | 653,1 | 653,6 | 5 | 660,0 | 105 | 665,0 | 130 |
| 10.06.2011 13:48:32 | 230 | 652,5 | 180 | 653,0 | 100 | 653,1 | 653,6 | 5 | 660,0 | 105 | 665,0 | 130 |
| 10.06.2011 13:48:32 | 230 | 652,5 | 180 | 653,0 | 100 | 653,1 | 653,6 | 5 | 660,0 | 105 | 665,0 | 130 |
| 10.06.2011 13:48:32 | 230 | 652,5 | 180 | 653,0 | 100 | 653,1 | 653,6 | 5 | 660,0 | 105 | 665,0 | 130 |
| 10.06.2011 13:32:41 | 181 | 653,0 | 101 | 653,1 | 1 | 653,5 | 653,6 | 5 | 660,0 | 105 | 665,0 | 130 |
| 10.06.2011 13:26:38 | 181 | 653,0 | 101 | 653,1 | 1 | 653,5 | 653,6 | 5 | 660,0 | 105 | 665,0 | 130 |
| 10.06.2011 13:26:38 | 181 | 653,0 | 101 | 653,1 | 1 | 653,5 | 653,6 | 5 | 660,0 | 105 | 665,0 | 130 |
| 10.06.2011 13:17:22 | 181 | 653,0 | 101 | 653,1 | 1 | 653,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 13:14:17 | 131 | 652,5 | 81 | 653,0 | 1 | 653,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 13:14:17 | 131 | 652,5 | 81 | 653,0 | 1 | 653,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 13:14:17 | 131 | 652,5 | 81 | 653,0 | 1 | 653,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 13:07:47 | 231 | 652,5 | 181 | 653,0 | 101 | 653,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 13:06:30 | 231 | 652,5 | 181 | 653,0 | 101 | 653,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 13:06:30 | 231 | 652,5 | 181 | 653,0 | 101 | 653,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 13:06:30 | 231 | 652,5 | 181 | 653,0 | 101 | 653,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 13:03:52 | 331 | 652,5 | 281 | 653,0 | 201 | 653,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 13:03:52 | 331 | 652,5 | 281 | 653,0 | 201 | 653,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 13:03:52 | 331 | 652,5 | 281 | 653,0 | 201 | 653,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 13:03:52 | 400 | 652,5 | 350 | 653,0 | 270 | 653,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 13:03:52 | 400 | 652,5 | 350 | 653,0 | 270 | 653,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 13:03:52 | 400 | 652,5 | 350 | 653,0 | 270 | 653,5 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 13:03:52 | 373 | 653,0 | 293 | 653,5 | 23 | 653,6 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 13:03:52 | 373 | 653,0 | 293 | 653,5 | 23 | 653,6 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 13:03:52 | 373 | 653,0 | 293 | 653,5 | 23 | 653,6 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 13:02:50 | 301 | 653,5 | 31 | 653,6 | 8 | 653,7 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |
| 10.06.2011 13:02:50 | 301 | 653,5 | 31 | 653,6 | 8 | 653,7 | 660,0 | 100 | 665,0 | 125 | 667,8 | 225 |