RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2011 16:59:35 | 207 | 657,3 | 107 | 658,1 | 100 | 658,2 | 664,9 | 90 | 665,0 | 110 | 668,0 | 181 |
| 03.06.2011 16:59:35 | 207 | 657,3 | 107 | 658,1 | 100 | 658,2 | 664,9 | 90 | 665,0 | 110 | 668,0 | 181 |
| 03.06.2011 16:59:35 | 207 | 657,3 | 107 | 658,1 | 100 | 658,2 | 664,9 | 90 | 665,0 | 110 | 668,0 | 181 |
| 03.06.2011 16:03:46 | 207 | 657,3 | 107 | 658,1 | 100 | 658,2 | 664,9 | 100 | 665,0 | 120 | 668,0 | 191 |
| 03.06.2011 16:03:46 | 207 | 657,3 | 107 | 658,1 | 100 | 658,2 | 664,9 | 100 | 665,0 | 120 | 668,0 | 191 |
| 03.06.2011 16:03:45 | 207 | 657,3 | 107 | 658,1 | 100 | 658,2 | 664,9 | 100 | 665,0 | 120 | 670,9 | 191 |
| 03.06.2011 16:03:45 | 207 | 657,3 | 107 | 658,1 | 100 | 658,2 | 664,9 | 100 | 665,0 | 120 | 670,9 | 191 |
| 03.06.2011 16:01:54 | 207 | 657,3 | 107 | 658,1 | 100 | 658,2 | 665,0 | 20 | 670,9 | 91 | 671,0 | 191 |
| 03.06.2011 16:01:54 | 207 | 657,3 | 107 | 658,1 | 100 | 658,2 | 665,0 | 20 | 670,9 | 91 | 671,0 | 191 |
| 03.06.2011 16:01:53 | 207 | 657,3 | 107 | 658,1 | 100 | 658,2 | 665,0 | 20 | 668,0 | 91 | 671,0 | 191 |
| 03.06.2011 16:01:53 | 207 | 657,3 | 107 | 658,1 | 100 | 658,2 | 665,0 | 20 | 668,0 | 91 | 671,0 | 191 |
| 03.06.2011 15:58:33 | 207 | 657,3 | 107 | 658,1 | 100 | 658,2 | 664,0 | 100 | 665,0 | 120 | 668,0 | 191 |
| 03.06.2011 15:58:33 | 207 | 657,3 | 107 | 658,1 | 100 | 658,2 | 664,0 | 100 | 665,0 | 120 | 668,0 | 191 |
| 03.06.2011 15:58:33 | 207 | 657,3 | 107 | 658,1 | 100 | 658,2 | 664,0 | 100 | 665,0 | 120 | 670,9 | 191 |
| 03.06.2011 15:58:33 | 207 | 657,3 | 107 | 658,1 | 100 | 658,2 | 664,0 | 100 | 665,0 | 120 | 670,9 | 191 |
| 03.06.2011 15:01:07 | 207 | 657,3 | 107 | 658,1 | 100 | 658,2 | 665,0 | 20 | 670,9 | 91 | 671,0 | 191 |
| 03.06.2011 12:51:09 | 307 | 657,3 | 207 | 658,1 | 100 | 658,2 | 665,0 | 20 | 670,9 | 91 | 671,0 | 191 |
| 03.06.2011 12:51:09 | 307 | 657,3 | 207 | 658,1 | 100 | 658,2 | 665,0 | 20 | 670,9 | 91 | 671,0 | 191 |
| 03.06.2011 12:40:28 | 307 | 657,2 | 207 | 657,3 | 107 | 658,1 | 665,0 | 20 | 670,9 | 91 | 671,0 | 191 |
| 03.06.2011 12:40:28 | 307 | 657,2 | 207 | 657,3 | 107 | 658,1 | 665,0 | 20 | 670,9 | 91 | 671,0 | 191 |
| 03.06.2011 12:39:07 | 307 | 657,2 | 207 | 657,3 | 107 | 658,1 | 665,0 | 20 | 671,0 | 120 | 672,8 | 220 |
| 03.06.2011 12:20:34 | 307 | 657,2 | 207 | 657,3 | 107 | 658,1 | 665,0 | 20 | 668,0 | 91 | 671,0 | 191 |
| 03.06.2011 12:20:34 | 307 | 657,2 | 207 | 657,3 | 107 | 658,1 | 665,0 | 20 | 668,0 | 91 | 671,0 | 191 |
| 03.06.2011 10:24:29 | 207 | 657,2 | 107 | 657,3 | 7 | 658,1 | 665,0 | 20 | 668,0 | 91 | 671,0 | 191 |
| 03.06.2011 10:24:29 | 207 | 657,2 | 107 | 657,3 | 7 | 658,1 | 665,0 | 20 | 668,0 | 91 | 671,0 | 191 |
| 03.06.2011 10:23:45 | 207 | 657,2 | 107 | 657,3 | 7 | 658,1 | 665,0 | 20 | 671,0 | 120 | 672,8 | 220 |
| 03.06.2011 10:23:45 | 207 | 657,2 | 107 | 657,3 | 7 | 658,1 | 665,0 | 20 | 671,0 | 120 | 672,8 | 220 |
| 03.06.2011 09:00:21 | 207 | 657,2 | 107 | 657,3 | 7 | 658,1 | 671,0 | 100 | 672,8 | 200 | 673,0 | 300 |
| 02.06.2011 16:54:14 | 207 | 657,2 | 107 | 657,3 | 7 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 16:31:16 | 207 | 657,2 | 107 | 657,3 | 7 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 16:14:34 | 207 | 657,2 | 107 | 657,3 | 7 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 15:41:55 | 207 | 657,2 | 107 | 657,3 | 7 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 15:33:56 | 207 | 657,2 | 107 | 657,3 | 7 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 15:33:56 | 207 | 657,2 | 107 | 657,3 | 7 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 15:33:56 | 207 | 657,2 | 107 | 657,3 | 7 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 13:38:59 | 215 | 657,2 | 115 | 657,3 | 15 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 12:24:57 | 200 | 657,1 | 115 | 657,2 | 15 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 11:36:57 | 200 | 657,1 | 115 | 657,2 | 15 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 11:36:57 | 200 | 657,1 | 115 | 657,2 | 15 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 11:36:57 | 200 | 657,1 | 115 | 657,2 | 15 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 11:36:24 | 215 | 657,1 | 130 | 657,2 | 30 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 11:36:24 | 215 | 657,1 | 130 | 657,2 | 30 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 11:14:12 | 215 | 657,1 | 130 | 657,2 | 30 | 658,1 | 660,0 | 15 | 665,0 | 35 | 669,0 | 135 |
| 02.06.2011 11:14:12 | 215 | 657,1 | 130 | 657,2 | 30 | 658,1 | 660,0 | 15 | 665,0 | 35 | 669,0 | 135 |
| 02.06.2011 11:13:08 | 215 | 657,1 | 130 | 657,2 | 30 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 11:13:08 | 215 | 657,1 | 130 | 657,2 | 30 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 11:01:17 | 215 | 657,1 | 130 | 657,2 | 30 | 658,1 | 662,0 | 15 | 665,0 | 35 | 669,0 | 135 |
| 02.06.2011 11:01:17 | 215 | 657,1 | 130 | 657,2 | 30 | 658,1 | 662,0 | 15 | 665,0 | 35 | 669,0 | 135 |
| 02.06.2011 10:55:56 | 215 | 657,1 | 130 | 657,2 | 30 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 10:55:56 | 215 | 657,1 | 130 | 657,2 | 30 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |