RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2011 16:54:14 | 207 | 657,2 | 107 | 657,3 | 7 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 16:31:16 | 207 | 657,2 | 107 | 657,3 | 7 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 16:14:34 | 207 | 657,2 | 107 | 657,3 | 7 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 15:41:55 | 207 | 657,2 | 107 | 657,3 | 7 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 15:33:56 | 207 | 657,2 | 107 | 657,3 | 7 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 15:33:56 | 207 | 657,2 | 107 | 657,3 | 7 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 15:33:56 | 207 | 657,2 | 107 | 657,3 | 7 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 13:38:59 | 215 | 657,2 | 115 | 657,3 | 15 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 12:24:57 | 200 | 657,1 | 115 | 657,2 | 15 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 11:36:57 | 200 | 657,1 | 115 | 657,2 | 15 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 11:36:57 | 200 | 657,1 | 115 | 657,2 | 15 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 11:36:57 | 200 | 657,1 | 115 | 657,2 | 15 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 11:36:24 | 215 | 657,1 | 130 | 657,2 | 30 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 11:36:24 | 215 | 657,1 | 130 | 657,2 | 30 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 11:14:12 | 215 | 657,1 | 130 | 657,2 | 30 | 658,1 | 660,0 | 15 | 665,0 | 35 | 669,0 | 135 |
| 02.06.2011 11:14:12 | 215 | 657,1 | 130 | 657,2 | 30 | 658,1 | 660,0 | 15 | 665,0 | 35 | 669,0 | 135 |
| 02.06.2011 11:13:08 | 215 | 657,1 | 130 | 657,2 | 30 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 11:13:08 | 215 | 657,1 | 130 | 657,2 | 30 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 11:01:17 | 215 | 657,1 | 130 | 657,2 | 30 | 658,1 | 662,0 | 15 | 665,0 | 35 | 669,0 | 135 |
| 02.06.2011 11:01:17 | 215 | 657,1 | 130 | 657,2 | 30 | 658,1 | 662,0 | 15 | 665,0 | 35 | 669,0 | 135 |
| 02.06.2011 10:55:56 | 215 | 657,1 | 130 | 657,2 | 30 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 10:55:56 | 215 | 657,1 | 130 | 657,2 | 30 | 658,1 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 10:12:36 | 215 | 657,1 | 130 | 657,2 | 30 | 658,1 | 664,5 | 15 | 665,0 | 35 | 669,0 | 135 |
| 02.06.2011 10:12:36 | 215 | 657,1 | 130 | 657,2 | 30 | 658,1 | 664,5 | 15 | 665,0 | 35 | 669,0 | 135 |
| 02.06.2011 10:07:12 | 197 | 657,1 | 112 | 657,2 | 12 | 658,1 | 664,5 | 15 | 665,0 | 35 | 669,0 | 135 |
| 02.06.2011 10:07:12 | 197 | 657,1 | 112 | 657,2 | 12 | 658,1 | 664,5 | 15 | 665,0 | 35 | 669,0 | 135 |
| 02.06.2011 10:07:12 | 197 | 657,1 | 112 | 657,2 | 12 | 658,1 | 664,5 | 15 | 665,0 | 35 | 669,0 | 135 |
| 02.06.2011 10:07:12 | 285 | 657,1 | 200 | 657,2 | 100 | 658,1 | 664,5 | 15 | 665,0 | 35 | 669,0 | 135 |
| 02.06.2011 10:07:12 | 285 | 657,1 | 200 | 657,2 | 100 | 658,1 | 664,5 | 15 | 665,0 | 35 | 669,0 | 135 |
| 02.06.2011 10:07:12 | 285 | 657,1 | 200 | 657,2 | 100 | 658,1 | 664,5 | 15 | 665,0 | 35 | 669,0 | 135 |
| 02.06.2011 10:07:08 | 212 | 657,2 | 112 | 658,1 | 12 | 660,0 | 664,5 | 15 | 665,0 | 35 | 669,0 | 135 |
| 02.06.2011 10:07:08 | 212 | 657,2 | 112 | 658,1 | 12 | 660,0 | 664,5 | 15 | 665,0 | 35 | 669,0 | 135 |
| 02.06.2011 10:02:45 | 212 | 657,2 | 112 | 658,1 | 12 | 660,0 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 10:02:45 | 212 | 657,2 | 112 | 658,1 | 12 | 660,0 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 10:02:45 | 212 | 657,2 | 112 | 658,1 | 12 | 660,0 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 09:49:31 | 312 | 657,2 | 212 | 658,1 | 112 | 660,0 | 665,0 | 20 | 669,0 | 120 | 671,0 | 220 |
| 02.06.2011 09:00:20 | 312 | 657,2 | 212 | 658,1 | 112 | 660,0 | 665,0 | 20 | 671,0 | 120 | 673,0 | 220 |
| 01.06.2011 16:26:24 | 312 | 658,0 | 212 | 658,1 | 112 | 660,0 | 668,9 | 100 | 669,0 | 120 | 671,0 | 220 |
| 01.06.2011 16:26:24 | 312 | 658,0 | 212 | 658,1 | 112 | 660,0 | 668,9 | 100 | 669,0 | 120 | 671,0 | 220 |
| 01.06.2011 16:08:09 | 212 | 658,0 | 112 | 658,1 | 12 | 660,0 | 668,9 | 100 | 669,0 | 120 | 671,0 | 220 |
| 01.06.2011 16:08:09 | 212 | 658,0 | 112 | 658,1 | 12 | 660,0 | 668,9 | 100 | 669,0 | 120 | 671,0 | 220 |
| 01.06.2011 16:07:13 | 212 | 658,0 | 112 | 658,1 | 12 | 660,0 | 669,0 | 20 | 671,0 | 120 | 672,5 | 130 |
| 01.06.2011 14:56:45 | 212 | 658,0 | 112 | 658,1 | 12 | 660,0 | 669,0 | 20 | 671,0 | 120 | 671,9 | 220 |
| 01.06.2011 14:55:58 | 212 | 657,2 | 112 | 658,0 | 12 | 660,0 | 669,0 | 20 | 671,0 | 120 | 671,9 | 220 |
| 01.06.2011 14:17:57 | 212 | 657,3 | 112 | 658,0 | 12 | 660,0 | 669,0 | 20 | 671,0 | 120 | 671,9 | 220 |
| 01.06.2011 14:17:57 | 212 | 657,3 | 112 | 658,0 | 12 | 660,0 | 669,0 | 20 | 671,0 | 120 | 671,9 | 220 |
| 01.06.2011 14:17:17 | 212 | 657,3 | 112 | 658,0 | 12 | 660,0 | 671,0 | 100 | 671,9 | 200 | 672,5 | 210 |
| 01.06.2011 11:27:44 | 212 | 657,3 | 112 | 658,0 | 12 | 660,0 | 671,0 | 100 | 671,9 | 200 | 672,0 | 220 |
| 01.06.2011 11:27:44 | 212 | 657,3 | 112 | 658,0 | 12 | 660,0 | 671,0 | 100 | 671,9 | 200 | 672,0 | 220 |
| 01.06.2011 11:21:21 | 212 | 657,3 | 112 | 658,0 | 12 | 660,0 | 671,9 | 100 | 672,0 | 120 | 672,5 | 130 |