RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2011 16:26:24 | 312 | 658,0 | 212 | 658,1 | 112 | 660,0 | 668,9 | 100 | 669,0 | 120 | 671,0 | 220 |
| 01.06.2011 16:26:24 | 312 | 658,0 | 212 | 658,1 | 112 | 660,0 | 668,9 | 100 | 669,0 | 120 | 671,0 | 220 |
| 01.06.2011 16:08:09 | 212 | 658,0 | 112 | 658,1 | 12 | 660,0 | 668,9 | 100 | 669,0 | 120 | 671,0 | 220 |
| 01.06.2011 16:08:09 | 212 | 658,0 | 112 | 658,1 | 12 | 660,0 | 668,9 | 100 | 669,0 | 120 | 671,0 | 220 |
| 01.06.2011 16:07:13 | 212 | 658,0 | 112 | 658,1 | 12 | 660,0 | 669,0 | 20 | 671,0 | 120 | 672,5 | 130 |
| 01.06.2011 14:56:45 | 212 | 658,0 | 112 | 658,1 | 12 | 660,0 | 669,0 | 20 | 671,0 | 120 | 671,9 | 220 |
| 01.06.2011 14:55:58 | 212 | 657,2 | 112 | 658,0 | 12 | 660,0 | 669,0 | 20 | 671,0 | 120 | 671,9 | 220 |
| 01.06.2011 14:17:57 | 212 | 657,3 | 112 | 658,0 | 12 | 660,0 | 669,0 | 20 | 671,0 | 120 | 671,9 | 220 |
| 01.06.2011 14:17:57 | 212 | 657,3 | 112 | 658,0 | 12 | 660,0 | 669,0 | 20 | 671,0 | 120 | 671,9 | 220 |
| 01.06.2011 14:17:17 | 212 | 657,3 | 112 | 658,0 | 12 | 660,0 | 671,0 | 100 | 671,9 | 200 | 672,5 | 210 |
| 01.06.2011 11:27:44 | 212 | 657,3 | 112 | 658,0 | 12 | 660,0 | 671,0 | 100 | 671,9 | 200 | 672,0 | 220 |
| 01.06.2011 11:27:44 | 212 | 657,3 | 112 | 658,0 | 12 | 660,0 | 671,0 | 100 | 671,9 | 200 | 672,0 | 220 |
| 01.06.2011 11:21:21 | 212 | 657,3 | 112 | 658,0 | 12 | 660,0 | 671,9 | 100 | 672,0 | 120 | 672,5 | 130 |
| 01.06.2011 11:21:21 | 212 | 657,3 | 112 | 658,0 | 12 | 660,0 | 671,9 | 100 | 672,0 | 120 | 672,5 | 130 |
| 01.06.2011 11:03:48 | 212 | 657,3 | 112 | 658,0 | 12 | 660,0 | 672,0 | 20 | 672,5 | 30 | 673,0 | 130 |
| 01.06.2011 11:03:48 | 212 | 657,3 | 112 | 658,0 | 12 | 660,0 | 672,0 | 20 | 672,5 | 30 | 673,0 | 130 |
| 01.06.2011 11:03:48 | 212 | 657,3 | 112 | 658,0 | 12 | 660,0 | 672,0 | 20 | 672,5 | 30 | 673,0 | 130 |
| 01.06.2011 10:52:08 | 242 | 657,3 | 142 | 658,0 | 42 | 660,0 | 672,0 | 20 | 672,5 | 30 | 673,0 | 130 |
| 01.06.2011 10:31:27 | 242 | 657,2 | 142 | 657,3 | 42 | 660,0 | 672,0 | 20 | 672,5 | 30 | 673,0 | 130 |
| 01.06.2011 10:31:27 | 242 | 657,2 | 142 | 657,3 | 42 | 660,0 | 672,0 | 20 | 672,5 | 30 | 673,0 | 130 |
| 01.06.2011 09:57:22 | 227 | 657,2 | 127 | 657,3 | 27 | 660,0 | 672,0 | 20 | 672,5 | 30 | 673,0 | 130 |
| 01.06.2011 09:57:22 | 227 | 657,2 | 127 | 657,3 | 27 | 660,0 | 672,0 | 20 | 672,5 | 30 | 673,0 | 130 |
| 01.06.2011 09:57:22 | 227 | 657,2 | 127 | 657,3 | 27 | 660,0 | 672,0 | 20 | 672,5 | 30 | 673,0 | 130 |
| 01.06.2011 09:55:58 | 247 | 657,2 | 147 | 657,3 | 47 | 660,0 | 672,0 | 20 | 672,5 | 30 | 673,0 | 130 |
| 01.06.2011 09:55:20 | 247 | 657,2 | 147 | 657,3 | 47 | 660,0 | 672,0 | 20 | 673,0 | 120 | 673,8 | 145 |
| 01.06.2011 09:55:20 | 247 | 657,2 | 147 | 657,3 | 47 | 660,0 | 672,0 | 20 | 673,0 | 120 | 673,8 | 145 |
| 01.06.2011 09:00:19 | 247 | 657,2 | 147 | 657,3 | 47 | 660,0 | 673,0 | 100 | 673,8 | 125 | 675,0 | 185 |
| 31.05.2011 15:48:57 | 247 | 657,3 | 147 | 658,0 | 47 | 660,0 | 670,0 | 110 | 672,8 | 124 | 672,9 | 224 |
| 31.05.2011 15:36:35 | 156 | 657,5 | 147 | 658,0 | 47 | 660,0 | 670,0 | 110 | 672,8 | 124 | 672,9 | 224 |
| 31.05.2011 15:35:48 | 156 | 657,5 | 147 | 658,0 | 47 | 660,0 | 670,0 | 110 | 672,9 | 210 | 673,0 | 310 |
| 31.05.2011 14:41:09 | 156 | 657,5 | 147 | 658,0 | 47 | 660,0 | 670,0 | 110 | 671,0 | 124 | 672,9 | 224 |
| 31.05.2011 14:41:09 | 156 | 657,5 | 147 | 658,0 | 47 | 660,0 | 670,0 | 110 | 671,0 | 124 | 672,9 | 224 |
| 31.05.2011 14:40:09 | 156 | 657,5 | 147 | 658,0 | 47 | 660,0 | 670,0 | 100 | 671,0 | 114 | 672,9 | 214 |
| 31.05.2011 14:40:09 | 156 | 657,5 | 147 | 658,0 | 47 | 660,0 | 670,0 | 100 | 671,0 | 114 | 672,9 | 214 |
| 31.05.2011 14:37:51 | 156 | 657,5 | 147 | 658,0 | 47 | 660,0 | 670,0 | 150 | 671,0 | 164 | 672,9 | 264 |
| 31.05.2011 14:37:51 | 156 | 657,5 | 147 | 658,0 | 47 | 660,0 | 670,0 | 150 | 671,0 | 164 | 672,9 | 264 |
| 31.05.2011 13:08:39 | 156 | 657,5 | 147 | 658,0 | 47 | 660,0 | 670,0 | 100 | 671,0 | 114 | 672,9 | 214 |
| 31.05.2011 12:29:15 | 156 | 657,3 | 56 | 657,5 | 47 | 660,0 | 670,0 | 100 | 671,0 | 114 | 672,9 | 214 |
| 31.05.2011 11:47:59 | 156 | 657,3 | 56 | 657,5 | 47 | 660,0 | 670,0 | 100 | 672,9 | 200 | 673,0 | 300 |
| 31.05.2011 11:47:59 | 156 | 657,3 | 56 | 657,5 | 47 | 660,0 | 670,0 | 100 | 672,9 | 200 | 673,0 | 300 |
| 31.05.2011 11:37:19 | 156 | 657,3 | 56 | 657,5 | 47 | 660,0 | 672,9 | 100 | 673,0 | 200 | 673,8 | 225 |
| 31.05.2011 11:37:19 | 156 | 657,3 | 56 | 657,5 | 47 | 660,0 | 672,9 | 100 | 673,0 | 200 | 673,8 | 225 |
| 31.05.2011 11:36:29 | 156 | 657,3 | 56 | 657,5 | 47 | 660,0 | 673,0 | 100 | 673,8 | 125 | 675,0 | 185 |
| 31.05.2011 11:36:29 | 156 | 657,3 | 56 | 657,5 | 47 | 660,0 | 673,0 | 100 | 673,8 | 125 | 675,0 | 185 |
| 31.05.2011 11:35:53 | 156 | 657,3 | 56 | 657,5 | 47 | 660,0 | 673,0 | 100 | 673,8 | 125 | 675,0 | 185 |
| 31.05.2011 11:35:53 | 156 | 657,3 | 56 | 657,5 | 47 | 660,0 | 673,0 | 100 | 673,8 | 125 | 675,0 | 185 |
| 31.05.2011 11:35:53 | 156 | 657,3 | 56 | 657,5 | 47 | 660,0 | 673,0 | 100 | 673,8 | 125 | 675,0 | 185 |
| 31.05.2011 11:35:53 | 144 | 657,5 | 135 | 660,0 | 88 | 670,0 | 673,0 | 100 | 673,8 | 125 | 675,0 | 185 |
| 31.05.2011 11:35:53 | 144 | 657,5 | 135 | 660,0 | 88 | 670,0 | 673,0 | 100 | 673,8 | 125 | 675,0 | 185 |
| 31.05.2011 11:23:50 | 156 | 657,3 | 56 | 657,5 | 47 | 660,0 | 670,0 | 12 | 673,0 | 112 | 673,8 | 137 |