RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2011 16:59:39 | 223 | 657,0 | 96 | 660,0 | 30 | 660,6 | 673,9 | 98 | 674,0 | 110 | 675,0 | 210 |
| 26.05.2011 16:59:39 | 223 | 657,0 | 96 | 660,0 | 30 | 660,6 | 673,9 | 98 | 674,0 | 110 | 675,0 | 210 |
| 26.05.2011 16:59:39 | 223 | 657,0 | 96 | 660,0 | 30 | 660,6 | 673,9 | 98 | 674,0 | 110 | 675,0 | 210 |
| 26.05.2011 14:23:53 | 223 | 657,0 | 96 | 660,0 | 30 | 660,6 | 673,9 | 100 | 674,0 | 112 | 675,0 | 212 |
| 26.05.2011 14:23:53 | 223 | 657,0 | 96 | 660,0 | 30 | 660,6 | 673,9 | 100 | 674,0 | 112 | 675,0 | 212 |
| 26.05.2011 11:41:29 | 223 | 657,0 | 96 | 660,0 | 30 | 660,6 | 674,0 | 12 | 675,0 | 112 | 678,5 | 132 |
| 26.05.2011 11:07:51 | 223 | 657,0 | 96 | 660,0 | 30 | 660,6 | 674,0 | 12 | 675,0 | 112 | 677,0 | 122 |
| 26.05.2011 11:07:51 | 223 | 657,0 | 96 | 660,0 | 30 | 660,6 | 674,0 | 12 | 675,0 | 112 | 677,0 | 122 |
| 26.05.2011 11:07:50 | 223 | 657,0 | 96 | 660,0 | 30 | 660,6 | 674,0 | 12 | 675,0 | 112 | 678,4 | 122 |
| 26.05.2011 10:17:47 | 223 | 657,0 | 96 | 660,0 | 30 | 660,6 | 674,0 | 12 | 678,4 | 22 | 678,5 | 42 |
| 26.05.2011 10:17:47 | 223 | 657,0 | 96 | 660,0 | 30 | 660,6 | 674,0 | 12 | 678,4 | 22 | 678,5 | 42 |
| 26.05.2011 10:12:17 | 223 | 657,0 | 96 | 660,0 | 30 | 660,6 | 678,4 | 10 | 678,5 | 30 | 678,7 | 55 |
| 26.05.2011 10:11:34 | 196 | 657,1 | 96 | 660,0 | 30 | 660,6 | 678,4 | 10 | 678,5 | 30 | 678,7 | 55 |
| 26.05.2011 10:07:53 | 196 | 657,1 | 96 | 660,0 | 30 | 660,6 | 678,4 | 10 | 678,5 | 30 | 678,7 | 55 |
| 26.05.2011 10:01:28 | 196 | 657,1 | 96 | 660,0 | 30 | 660,6 | 678,4 | 10 | 678,5 | 30 | 678,7 | 55 |
| 26.05.2011 09:36:44 | 186 | 657,1 | 86 | 660,0 | 30 | 660,6 | 678,4 | 10 | 678,5 | 30 | 678,7 | 55 |
| 26.05.2011 09:22:31 | 186 | 657,1 | 86 | 660,0 | 30 | 660,6 | 678,4 | 10 | 678,5 | 30 | 678,7 | 55 |
| 26.05.2011 09:22:31 | 186 | 657,1 | 86 | 660,0 | 30 | 660,6 | 678,4 | 10 | 678,5 | 30 | 678,7 | 55 |
| 26.05.2011 09:21:07 | 186 | 657,1 | 86 | 660,0 | 30 | 660,6 | 678,5 | 20 | 678,7 | 45 | 678,8 | 145 |
| 26.05.2011 09:21:07 | 186 | 657,1 | 86 | 660,0 | 30 | 660,6 | 678,5 | 20 | 678,7 | 45 | 678,8 | 145 |
| 26.05.2011 09:16:21 | 283 | 657,0 | 156 | 657,1 | 56 | 660,0 | 678,5 | 20 | 678,7 | 45 | 678,8 | 145 |
| 26.05.2011 09:13:14 | 283 | 657,0 | 156 | 657,1 | 56 | 660,0 | 678,5 | 20 | 678,7 | 45 | 678,8 | 145 |
| 26.05.2011 09:13:14 | 283 | 657,0 | 156 | 657,1 | 56 | 660,0 | 678,5 | 20 | 678,7 | 45 | 678,8 | 145 |
| 26.05.2011 09:13:14 | 283 | 657,0 | 156 | 657,1 | 56 | 660,0 | 678,5 | 20 | 678,7 | 45 | 678,8 | 145 |
| 26.05.2011 09:12:35 | 307 | 657,0 | 180 | 657,1 | 80 | 660,0 | 678,5 | 20 | 678,7 | 45 | 678,8 | 145 |
| 26.05.2011 09:02:35 | 307 | 657,0 | 180 | 657,1 | 80 | 660,0 | 678,5 | 20 | 678,7 | 45 | 678,8 | 145 |
| 26.05.2011 09:00:18 | 307 | 652,0 | 207 | 657,0 | 80 | 660,0 | 678,5 | 20 | 678,7 | 45 | 678,8 | 145 |
| 25.05.2011 17:05:06 | 217 | 657,0 | 90 | 660,0 | 5 | 660,1 | 666,0 | 10 | 674,0 | 22 | 678,4 | 122 |
| 25.05.2011 14:04:28 | 217 | 657,0 | 90 | 660,0 | 5 | 660,1 | 666,0 | 10 | 674,0 | 22 | 678,4 | 122 |
| 25.05.2011 14:04:28 | 217 | 657,0 | 90 | 660,0 | 5 | 660,1 | 666,0 | 10 | 674,0 | 22 | 678,4 | 122 |
| 25.05.2011 14:04:28 | 217 | 657,0 | 90 | 660,0 | 5 | 660,1 | 666,0 | 10 | 674,0 | 22 | 678,4 | 122 |
| 25.05.2011 14:04:28 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 666,0 | 10 | 674,0 | 22 | 678,4 | 122 |
| 25.05.2011 14:04:28 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 666,0 | 10 | 674,0 | 22 | 678,4 | 122 |
| 25.05.2011 14:04:28 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 666,0 | 10 | 674,0 | 22 | 678,4 | 122 |
| 25.05.2011 13:51:54 | 115 | 660,0 | 30 | 660,1 | 10 | 665,0 | 666,0 | 10 | 674,0 | 22 | 678,4 | 122 |
| 25.05.2011 13:51:54 | 115 | 660,0 | 30 | 660,1 | 10 | 665,0 | 666,0 | 10 | 674,0 | 22 | 678,4 | 122 |
| 25.05.2011 13:51:54 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 666,0 | 10 | 674,0 | 22 | 678,4 | 122 |
| 25.05.2011 13:51:54 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 666,0 | 10 | 674,0 | 22 | 678,4 | 122 |
| 25.05.2011 13:51:54 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 666,0 | 10 | 674,0 | 22 | 678,4 | 122 |
| 25.05.2011 12:44:42 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 665,0 | 10 | 666,0 | 20 | 674,0 | 32 |
| 25.05.2011 12:44:42 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 665,0 | 10 | 666,0 | 20 | 674,0 | 32 |
| 25.05.2011 12:43:10 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 666,0 | 10 | 674,0 | 22 | 678,4 | 122 |
| 25.05.2011 10:12:18 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 666,0 | 10 | 674,0 | 32 | 678,4 | 132 |
| 25.05.2011 09:35:17 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 666,0 | 10 | 674,0 | 20 | 678,4 | 120 |
| 25.05.2011 09:04:05 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 666,0 | 10 | 674,0 | 20 | 678,5 | 40 |
| 25.05.2011 09:03:43 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 666,0 | 10 | 674,0 | 20 | 678,5 | 40 |
| 25.05.2011 09:00:20 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 666,0 | 10 | 673,8 | 35 | 674,0 | 45 |
| 24.05.2011 17:05:16 | 245 | 659,9 | 145 | 660,0 | 60 | 660,1 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 16:35:44 | 245 | 659,9 | 145 | 660,0 | 60 | 660,1 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 16:35:37 | 245 | 659,9 | 145 | 660,0 | 60 | 660,1 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |