RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2011 14:04:28 | 217 | 657,0 | 90 | 660,0 | 5 | 660,1 | 666,0 | 10 | 674,0 | 22 | 678,4 | 122 |
| 25.05.2011 14:04:28 | 217 | 657,0 | 90 | 660,0 | 5 | 660,1 | 666,0 | 10 | 674,0 | 22 | 678,4 | 122 |
| 25.05.2011 14:04:28 | 217 | 657,0 | 90 | 660,0 | 5 | 660,1 | 666,0 | 10 | 674,0 | 22 | 678,4 | 122 |
| 25.05.2011 14:04:28 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 666,0 | 10 | 674,0 | 22 | 678,4 | 122 |
| 25.05.2011 14:04:28 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 666,0 | 10 | 674,0 | 22 | 678,4 | 122 |
| 25.05.2011 14:04:28 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 666,0 | 10 | 674,0 | 22 | 678,4 | 122 |
| 25.05.2011 13:51:54 | 115 | 660,0 | 30 | 660,1 | 10 | 665,0 | 666,0 | 10 | 674,0 | 22 | 678,4 | 122 |
| 25.05.2011 13:51:54 | 115 | 660,0 | 30 | 660,1 | 10 | 665,0 | 666,0 | 10 | 674,0 | 22 | 678,4 | 122 |
| 25.05.2011 13:51:54 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 666,0 | 10 | 674,0 | 22 | 678,4 | 122 |
| 25.05.2011 13:51:54 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 666,0 | 10 | 674,0 | 22 | 678,4 | 122 |
| 25.05.2011 13:51:54 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 666,0 | 10 | 674,0 | 22 | 678,4 | 122 |
| 25.05.2011 12:44:42 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 665,0 | 10 | 666,0 | 20 | 674,0 | 32 |
| 25.05.2011 12:44:42 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 665,0 | 10 | 666,0 | 20 | 674,0 | 32 |
| 25.05.2011 12:43:10 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 666,0 | 10 | 674,0 | 22 | 678,4 | 122 |
| 25.05.2011 10:12:18 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 666,0 | 10 | 674,0 | 32 | 678,4 | 132 |
| 25.05.2011 09:35:17 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 666,0 | 10 | 674,0 | 20 | 678,4 | 120 |
| 25.05.2011 09:04:05 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 666,0 | 10 | 674,0 | 20 | 678,5 | 40 |
| 25.05.2011 09:03:43 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 666,0 | 10 | 674,0 | 20 | 678,5 | 40 |
| 25.05.2011 09:00:20 | 232 | 657,0 | 105 | 660,0 | 20 | 660,1 | 666,0 | 10 | 673,8 | 35 | 674,0 | 45 |
| 24.05.2011 17:05:16 | 245 | 659,9 | 145 | 660,0 | 60 | 660,1 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 16:35:44 | 245 | 659,9 | 145 | 660,0 | 60 | 660,1 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 16:35:37 | 245 | 659,9 | 145 | 660,0 | 60 | 660,1 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 16:21:13 | 245 | 659,9 | 145 | 660,0 | 60 | 660,1 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 16:21:13 | 245 | 659,9 | 145 | 660,0 | 60 | 660,1 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 15:45:00 | 225 | 659,9 | 125 | 660,0 | 40 | 660,1 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 15:45:00 | 225 | 659,9 | 125 | 660,0 | 40 | 660,1 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 15:45:00 | 225 | 659,9 | 125 | 660,0 | 40 | 660,1 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 15:38:23 | 275 | 659,9 | 175 | 660,0 | 90 | 660,1 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 15:38:23 | 275 | 659,9 | 175 | 660,0 | 90 | 660,1 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 15:38:23 | 275 | 659,9 | 175 | 660,0 | 90 | 660,1 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 15:38:23 | 285 | 659,9 | 185 | 660,0 | 100 | 660,1 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 15:38:23 | 285 | 659,9 | 185 | 660,0 | 100 | 660,1 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 15:38:23 | 285 | 659,9 | 185 | 660,0 | 100 | 660,1 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 14:52:59 | 200 | 660,0 | 115 | 660,1 | 15 | 662,0 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 14:52:59 | 200 | 660,0 | 115 | 660,1 | 15 | 662,0 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 14:52:57 | 285 | 659,9 | 185 | 660,0 | 100 | 660,1 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 14:52:57 | 285 | 659,9 | 185 | 660,0 | 100 | 660,1 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 14:37:37 | 312 | 657,0 | 185 | 659,9 | 85 | 660,0 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 14:37:37 | 312 | 657,0 | 185 | 659,9 | 85 | 660,0 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 14:37:37 | 247 | 652,2 | 227 | 657,0 | 100 | 659,9 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 14:37:37 | 247 | 652,2 | 227 | 657,0 | 100 | 659,9 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 14:37:37 | 247 | 652,2 | 227 | 657,0 | 100 | 659,9 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 14:33:32 | 247 | 652,2 | 227 | 657,0 | 100 | 659,9 | 660,0 | 15 | 673,7 | 115 | 673,8 | 140 |
| 24.05.2011 14:31:24 | 247 | 652,2 | 227 | 657,0 | 100 | 659,9 | 660,0 | 15 | 673,7 | 115 | 673,8 | 140 |
| 24.05.2011 14:31:24 | 247 | 652,2 | 227 | 657,0 | 100 | 659,9 | 660,0 | 15 | 673,7 | 115 | 673,8 | 140 |
| 24.05.2011 14:19:41 | 247 | 652,2 | 227 | 657,0 | 100 | 659,9 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 14:19:41 | 247 | 652,2 | 227 | 657,0 | 100 | 659,9 | 673,7 | 100 | 673,8 | 125 | 674,0 | 235 |
| 24.05.2011 14:19:36 | 247 | 652,2 | 227 | 657,0 | 100 | 659,9 | 673,8 | 25 | 674,0 | 135 | 678,5 | 155 |
| 24.05.2011 14:18:57 | 327 | 652,0 | 227 | 657,0 | 100 | 659,9 | 673,8 | 25 | 674,0 | 135 | 678,5 | 155 |
| 24.05.2011 14:18:04 | 327 | 652,0 | 227 | 657,0 | 100 | 659,9 | 673,8 | 25 | 673,9 | 125 | 674,0 | 235 |