RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2011 16:59:35 | 165 | 659,9 | 65 | 660,0 | 40 | 665,0 | 674,0 | 48 | 677,0 | 148 | 678,5 | 168 |
| 23.05.2011 16:59:35 | 165 | 659,9 | 65 | 660,0 | 40 | 665,0 | 674,0 | 48 | 677,0 | 148 | 678,5 | 168 |
| 23.05.2011 16:59:35 | 165 | 659,9 | 65 | 660,0 | 40 | 665,0 | 674,0 | 48 | 677,0 | 148 | 678,5 | 168 |
| 23.05.2011 16:36:04 | 165 | 659,9 | 65 | 660,0 | 40 | 665,0 | 674,0 | 50 | 677,0 | 150 | 678,5 | 170 |
| 23.05.2011 16:35:58 | 165 | 659,9 | 65 | 660,0 | 40 | 665,0 | 674,0 | 50 | 677,0 | 150 | 678,5 | 170 |
| 23.05.2011 14:46:30 | 165 | 659,9 | 65 | 660,0 | 40 | 665,0 | 674,0 | 50 | 677,0 | 150 | 678,5 | 170 |
| 23.05.2011 14:46:30 | 165 | 659,9 | 65 | 660,0 | 40 | 665,0 | 674,0 | 50 | 677,0 | 150 | 678,5 | 170 |
| 23.05.2011 13:58:55 | 165 | 659,9 | 65 | 660,0 | 40 | 665,0 | 674,0 | 50 | 677,0 | 150 | 678,5 | 170 |
| 23.05.2011 13:58:55 | 165 | 659,9 | 65 | 660,0 | 40 | 665,0 | 674,0 | 50 | 677,0 | 150 | 678,5 | 170 |
| 23.05.2011 13:58:55 | 165 | 659,9 | 65 | 660,0 | 40 | 665,0 | 674,0 | 50 | 677,0 | 150 | 678,5 | 170 |
| 23.05.2011 13:57:03 | 175 | 659,9 | 75 | 660,0 | 50 | 665,0 | 674,0 | 50 | 677,0 | 150 | 678,5 | 170 |
| 23.05.2011 13:56:49 | 277 | 657,0 | 150 | 659,9 | 50 | 665,0 | 674,0 | 50 | 677,0 | 150 | 678,5 | 170 |
| 23.05.2011 13:56:33 | 175 | 659,9 | 75 | 660,1 | 50 | 665,0 | 674,0 | 50 | 677,0 | 150 | 678,5 | 170 |
| 23.05.2011 13:56:20 | 277 | 657,0 | 150 | 659,9 | 50 | 665,0 | 674,0 | 50 | 677,0 | 150 | 678,5 | 170 |
| 23.05.2011 13:33:29 | 175 | 659,9 | 75 | 660,1 | 50 | 665,0 | 674,0 | 50 | 677,0 | 150 | 678,5 | 170 |
| 23.05.2011 13:33:29 | 175 | 659,9 | 75 | 660,1 | 50 | 665,0 | 674,0 | 50 | 677,0 | 150 | 678,5 | 170 |
| 23.05.2011 13:32:32 | 175 | 659,9 | 75 | 660,1 | 50 | 665,0 | 677,0 | 100 | 678,5 | 120 | 678,8 | 220 |
| 23.05.2011 13:32:32 | 175 | 659,9 | 75 | 660,1 | 50 | 665,0 | 677,0 | 100 | 678,5 | 120 | 678,8 | 220 |
| 23.05.2011 13:32:32 | 175 | 659,9 | 75 | 660,1 | 50 | 665,0 | 677,0 | 100 | 678,5 | 120 | 678,8 | 220 |
| 23.05.2011 13:32:32 | 178 | 659,9 | 78 | 660,1 | 53 | 665,0 | 677,0 | 100 | 678,5 | 120 | 678,8 | 220 |
| 23.05.2011 13:32:32 | 178 | 659,9 | 78 | 660,1 | 53 | 665,0 | 677,0 | 100 | 678,5 | 120 | 678,8 | 220 |
| 23.05.2011 13:32:32 | 178 | 659,9 | 78 | 660,1 | 53 | 665,0 | 677,0 | 100 | 678,5 | 120 | 678,8 | 220 |
| 23.05.2011 13:32:32 | 86 | 660,1 | 61 | 665,0 | 8 | 666,0 | 677,0 | 100 | 678,5 | 120 | 678,8 | 220 |
| 23.05.2011 13:32:32 | 86 | 660,1 | 61 | 665,0 | 8 | 666,0 | 677,0 | 100 | 678,5 | 120 | 678,8 | 220 |
| 23.05.2011 13:32:32 | 86 | 660,1 | 61 | 665,0 | 8 | 666,0 | 677,0 | 100 | 678,5 | 120 | 678,8 | 220 |
| 23.05.2011 13:17:16 | 62 | 665,0 | 9 | 666,0 | 1 | 670,0 | 677,0 | 100 | 678,5 | 120 | 678,8 | 220 |
| 23.05.2011 12:08:49 | 62 | 665,0 | 9 | 666,0 | 1 | 670,0 | 677,0 | 100 | 678,5 | 120 | 678,8 | 220 |
| 23.05.2011 12:08:49 | 62 | 665,0 | 9 | 666,0 | 1 | 670,0 | 677,0 | 100 | 678,5 | 120 | 678,8 | 220 |
| 23.05.2011 12:08:49 | 62 | 665,0 | 9 | 666,0 | 1 | 670,0 | 677,0 | 100 | 678,5 | 120 | 678,8 | 220 |
| 23.05.2011 11:37:18 | 72 | 665,0 | 19 | 666,0 | 11 | 670,0 | 677,0 | 100 | 678,5 | 120 | 678,8 | 220 |
| 23.05.2011 11:37:18 | 72 | 665,0 | 19 | 666,0 | 11 | 670,0 | 677,0 | 100 | 678,5 | 120 | 678,8 | 220 |
| 23.05.2011 11:37:18 | 72 | 665,0 | 19 | 666,0 | 11 | 670,0 | 677,0 | 100 | 678,5 | 120 | 678,8 | 220 |
| 23.05.2011 11:17:57 | 97 | 665,0 | 44 | 666,0 | 36 | 670,0 | 677,0 | 100 | 678,5 | 120 | 678,8 | 220 |
| 23.05.2011 11:17:57 | 97 | 665,0 | 44 | 666,0 | 36 | 670,0 | 677,0 | 100 | 678,5 | 120 | 678,8 | 220 |
| 23.05.2011 11:17:57 | 97 | 665,0 | 44 | 666,0 | 36 | 670,0 | 677,0 | 100 | 678,5 | 120 | 678,8 | 220 |
| 23.05.2011 11:08:16 | 109 | 665,0 | 56 | 666,0 | 48 | 670,0 | 677,0 | 100 | 678,5 | 120 | 678,8 | 220 |
| 23.05.2011 11:08:16 | 109 | 665,0 | 56 | 666,0 | 48 | 670,0 | 677,0 | 100 | 678,5 | 120 | 678,8 | 220 |
| 23.05.2011 11:08:11 | 109 | 665,0 | 56 | 666,0 | 48 | 670,0 | 671,0 | 87 | 677,0 | 187 | 678,5 | 207 |
| 23.05.2011 11:08:11 | 109 | 665,0 | 56 | 666,0 | 48 | 670,0 | 671,0 | 87 | 677,0 | 187 | 678,5 | 207 |
| 23.05.2011 11:08:11 | 109 | 665,0 | 56 | 666,0 | 48 | 670,0 | 677,0 | 100 | 678,5 | 120 | 678,8 | 220 |
| 23.05.2011 11:08:11 | 109 | 665,0 | 56 | 666,0 | 48 | 670,0 | 677,0 | 100 | 678,5 | 120 | 678,8 | 220 |
| 23.05.2011 11:08:11 | 109 | 665,0 | 56 | 666,0 | 48 | 670,0 | 677,0 | 100 | 678,5 | 120 | 678,8 | 220 |
| 23.05.2011 10:26:22 | 69 | 666,0 | 61 | 670,0 | 13 | 671,0 | 677,0 | 100 | 678,5 | 120 | 678,8 | 220 |
| 23.05.2011 10:26:22 | 69 | 666,0 | 61 | 670,0 | 13 | 671,0 | 677,0 | 100 | 678,5 | 120 | 678,8 | 220 |
| 23.05.2011 09:56:44 | 69 | 666,0 | 61 | 670,0 | 13 | 671,0 | 678,5 | 20 | 678,8 | 120 | 685,0 | 145 |
| 23.05.2011 09:56:44 | 69 | 666,0 | 61 | 670,0 | 13 | 671,0 | 678,5 | 20 | 678,8 | 120 | 685,0 | 145 |
| 23.05.2011 09:00:16 | 69 | 666,0 | 61 | 670,0 | 13 | 671,0 | 678,8 | 100 | 685,0 | 125 | 685,4 | 165 |
| 20.05.2011 17:05:16 | 169 | 665,0 | 116 | 666,0 | 8 | 670,0 | 678,0 | 100 | 678,5 | 138 | 678,8 | 238 |
| 20.05.2011 16:37:31 | 169 | 665,0 | 116 | 666,0 | 8 | 670,0 | 678,0 | 100 | 678,5 | 138 | 678,8 | 238 |
| 20.05.2011 16:37:31 | 169 | 665,0 | 116 | 666,0 | 8 | 670,0 | 678,0 | 100 | 678,5 | 138 | 678,8 | 238 |