RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2011 16:37:31 | 169 | 665,0 | 116 | 666,0 | 8 | 670,0 | 678,0 | 100 | 678,5 | 138 | 678,8 | 238 |
| 20.05.2011 16:37:31 | 169 | 665,0 | 116 | 666,0 | 8 | 670,0 | 678,0 | 100 | 678,5 | 138 | 678,8 | 238 |
| 20.05.2011 16:36:43 | 169 | 665,0 | 116 | 666,0 | 8 | 670,0 | 678,0 | 100 | 678,5 | 138 | 678,8 | 238 |
| 20.05.2011 16:36:02 | 169 | 665,0 | 116 | 666,0 | 8 | 670,0 | 678,0 | 100 | 678,5 | 138 | 678,8 | 238 |
| 20.05.2011 16:35:57 | 169 | 665,0 | 116 | 666,0 | 8 | 670,0 | 678,0 | 100 | 678,5 | 138 | 685,0 | 163 |
| 20.05.2011 15:55:42 | 169 | 665,0 | 116 | 666,0 | 8 | 670,0 | 678,0 | 100 | 678,5 | 138 | 678,8 | 238 |
| 20.05.2011 15:55:42 | 169 | 665,0 | 116 | 666,0 | 8 | 670,0 | 678,0 | 100 | 678,5 | 138 | 678,8 | 238 |
| 20.05.2011 15:55:42 | 169 | 665,0 | 116 | 666,0 | 8 | 670,0 | 678,0 | 100 | 678,5 | 138 | 678,8 | 238 |
| 20.05.2011 15:28:12 | 181 | 665,0 | 128 | 666,0 | 20 | 670,0 | 678,0 | 100 | 678,5 | 138 | 678,8 | 238 |
| 20.05.2011 15:28:12 | 181 | 665,0 | 128 | 666,0 | 20 | 670,0 | 678,0 | 100 | 678,5 | 138 | 678,8 | 238 |
| 20.05.2011 14:39:42 | 181 | 665,0 | 128 | 666,0 | 20 | 670,0 | 678,5 | 38 | 678,8 | 138 | 685,0 | 163 |
| 20.05.2011 14:39:42 | 181 | 665,0 | 128 | 666,0 | 20 | 670,0 | 678,5 | 38 | 678,8 | 138 | 685,0 | 163 |
| 20.05.2011 14:39:42 | 181 | 665,0 | 128 | 666,0 | 20 | 670,0 | 678,5 | 38 | 678,8 | 138 | 685,0 | 163 |
| 20.05.2011 14:39:42 | 181 | 665,0 | 128 | 666,0 | 20 | 670,0 | 678,5 | 100 | 678,8 | 200 | 685,0 | 225 |
| 20.05.2011 14:39:42 | 181 | 665,0 | 128 | 666,0 | 20 | 670,0 | 678,5 | 100 | 678,8 | 200 | 685,0 | 225 |
| 20.05.2011 14:39:42 | 181 | 665,0 | 128 | 666,0 | 20 | 670,0 | 678,5 | 100 | 678,8 | 200 | 685,0 | 225 |
| 20.05.2011 14:39:42 | 181 | 665,0 | 128 | 666,0 | 20 | 670,0 | 678,0 | 20 | 678,5 | 120 | 678,8 | 220 |
| 20.05.2011 14:39:42 | 181 | 665,0 | 128 | 666,0 | 20 | 670,0 | 678,0 | 20 | 678,5 | 120 | 678,8 | 220 |
| 20.05.2011 14:39:42 | 181 | 665,0 | 128 | 666,0 | 20 | 670,0 | 678,0 | 20 | 678,5 | 120 | 678,8 | 220 |
| 20.05.2011 13:34:59 | 181 | 665,0 | 128 | 666,0 | 20 | 670,0 | 677,9 | 18 | 678,0 | 38 | 678,5 | 138 |
| 20.05.2011 12:11:10 | 181 | 665,0 | 128 | 666,0 | 20 | 670,0 | 677,9 | 18 | 678,0 | 38 | 678,5 | 138 |
| 20.05.2011 12:11:10 | 181 | 665,0 | 128 | 666,0 | 20 | 670,0 | 677,9 | 18 | 678,0 | 38 | 678,5 | 138 |
| 20.05.2011 11:03:57 | 181 | 665,0 | 128 | 666,0 | 20 | 670,0 | 677,9 | 18 | 678,0 | 38 | 678,5 | 138 |
| 20.05.2011 10:54:46 | 181 | 665,0 | 128 | 666,0 | 20 | 670,0 | 677,9 | 18 | 678,0 | 38 | 678,5 | 138 |
| 20.05.2011 10:30:08 | 181 | 665,0 | 128 | 666,0 | 20 | 670,0 | 677,9 | 18 | 678,0 | 38 | 678,5 | 138 |
| 20.05.2011 09:35:32 | 181 | 665,0 | 128 | 666,0 | 20 | 670,0 | 677,9 | 18 | 678,0 | 38 | 678,5 | 138 |
| 20.05.2011 09:00:22 | 181 | 665,0 | 128 | 666,0 | 20 | 670,0 | 677,9 | 18 | 678,0 | 38 | 678,5 | 138 |
| 20.05.2011 08:52:18 | 169 | 663,7 | 161 | 665,0 | 108 | 666,0 | 677,9 | 18 | 678,0 | 38 | 678,5 | 138 |
| 20.05.2011 08:52:18 | 169 | 663,7 | 161 | 665,0 | 108 | 666,0 | 677,9 | 18 | 678,0 | 38 | 678,5 | 138 |
| 19.05.2011 17:22:59 | 69 | 663,7 | 61 | 665,0 | 8 | 666,0 | 678,4 | 18 | 678,5 | 118 | 678,8 | 218 |
| 19.05.2011 17:22:59 | 69 | 663,7 | 61 | 665,0 | 8 | 666,0 | 678,4 | 18 | 678,5 | 118 | 678,8 | 218 |
| 19.05.2011 17:05:15 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,2 | 18 | 678,3 | 118 | 678,5 | 218 |
| 19.05.2011 16:59:32 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,2 | 18 | 678,3 | 118 | 678,5 | 218 |
| 19.05.2011 16:59:32 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,2 | 18 | 678,3 | 118 | 678,5 | 218 |
| 19.05.2011 16:59:32 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,2 | 18 | 678,3 | 118 | 678,5 | 218 |
| 19.05.2011 16:41:48 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,2 | 28 | 678,3 | 128 | 678,5 | 228 |
| 19.05.2011 16:41:48 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,2 | 28 | 678,3 | 128 | 678,5 | 228 |
| 19.05.2011 16:41:47 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,3 | 100 | 678,4 | 128 | 678,5 | 228 |
| 19.05.2011 16:41:47 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,3 | 100 | 678,4 | 128 | 678,5 | 228 |
| 19.05.2011 16:40:48 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,4 | 28 | 678,5 | 128 | 678,8 | 228 |
| 19.05.2011 16:40:48 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,4 | 28 | 678,5 | 128 | 678,8 | 228 |
| 19.05.2011 16:40:21 | 126 | 666,0 | 118 | 667,0 | 88 | 674,0 | 678,4 | 28 | 678,5 | 128 | 678,8 | 228 |
| 19.05.2011 16:40:21 | 126 | 666,0 | 118 | 667,0 | 88 | 674,0 | 678,4 | 28 | 678,5 | 128 | 678,8 | 228 |
| 19.05.2011 16:40:21 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,4 | 28 | 678,5 | 128 | 678,8 | 228 |
| 19.05.2011 16:40:21 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,4 | 28 | 678,5 | 128 | 678,8 | 228 |
| 19.05.2011 16:40:21 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,4 | 28 | 678,5 | 128 | 678,8 | 228 |
| 19.05.2011 16:35:57 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 674,0 | 12 | 678,4 | 40 | 678,5 | 140 |
| 19.05.2011 16:35:53 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 674,0 | 12 | 678,4 | 40 | 678,5 | 140 |
| 19.05.2011 13:02:18 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 674,0 | 12 | 678,4 | 40 | 678,5 | 140 |
| 19.05.2011 13:02:18 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 674,0 | 12 | 678,4 | 40 | 678,5 | 140 |