RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2011 16:59:32 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,2 | 18 | 678,3 | 118 | 678,5 | 218 |
| 19.05.2011 16:59:32 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,2 | 18 | 678,3 | 118 | 678,5 | 218 |
| 19.05.2011 16:59:32 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,2 | 18 | 678,3 | 118 | 678,5 | 218 |
| 19.05.2011 16:41:48 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,2 | 28 | 678,3 | 128 | 678,5 | 228 |
| 19.05.2011 16:41:48 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,2 | 28 | 678,3 | 128 | 678,5 | 228 |
| 19.05.2011 16:41:47 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,3 | 100 | 678,4 | 128 | 678,5 | 228 |
| 19.05.2011 16:41:47 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,3 | 100 | 678,4 | 128 | 678,5 | 228 |
| 19.05.2011 16:40:48 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,4 | 28 | 678,5 | 128 | 678,8 | 228 |
| 19.05.2011 16:40:48 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,4 | 28 | 678,5 | 128 | 678,8 | 228 |
| 19.05.2011 16:40:21 | 126 | 666,0 | 118 | 667,0 | 88 | 674,0 | 678,4 | 28 | 678,5 | 128 | 678,8 | 228 |
| 19.05.2011 16:40:21 | 126 | 666,0 | 118 | 667,0 | 88 | 674,0 | 678,4 | 28 | 678,5 | 128 | 678,8 | 228 |
| 19.05.2011 16:40:21 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,4 | 28 | 678,5 | 128 | 678,8 | 228 |
| 19.05.2011 16:40:21 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,4 | 28 | 678,5 | 128 | 678,8 | 228 |
| 19.05.2011 16:40:21 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,4 | 28 | 678,5 | 128 | 678,8 | 228 |
| 19.05.2011 16:35:57 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 674,0 | 12 | 678,4 | 40 | 678,5 | 140 |
| 19.05.2011 16:35:53 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 674,0 | 12 | 678,4 | 40 | 678,5 | 140 |
| 19.05.2011 13:02:18 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 674,0 | 12 | 678,4 | 40 | 678,5 | 140 |
| 19.05.2011 13:02:18 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 674,0 | 12 | 678,4 | 40 | 678,5 | 140 |
| 19.05.2011 13:00:23 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 674,0 | 12 | 678,5 | 112 | 678,8 | 212 |
| 19.05.2011 10:49:44 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 674,0 | 12 | 678,5 | 112 | 678,7 | 140 |
| 19.05.2011 10:39:24 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 674,0 | 12 | 678,7 | 40 | 678,8 | 140 |
| 19.05.2011 10:39:24 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 674,0 | 12 | 678,7 | 40 | 678,8 | 140 |
| 19.05.2011 09:58:38 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,7 | 28 | 678,8 | 128 | 685,0 | 153 |
| 19.05.2011 09:58:38 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,7 | 28 | 678,8 | 128 | 685,0 | 153 |
| 19.05.2011 09:58:38 | 91 | 665,0 | 38 | 666,0 | 30 | 667,0 | 678,7 | 28 | 678,8 | 128 | 685,0 | 153 |
| 19.05.2011 09:25:00 | 111 | 665,0 | 58 | 666,0 | 50 | 667,0 | 678,7 | 28 | 678,8 | 128 | 685,0 | 153 |
| 19.05.2011 09:25:00 | 111 | 665,0 | 58 | 666,0 | 50 | 667,0 | 678,7 | 28 | 678,8 | 128 | 685,0 | 153 |
| 19.05.2011 09:00:21 | 69 | 663,7 | 61 | 665,0 | 8 | 666,0 | 678,7 | 28 | 678,8 | 128 | 685,0 | 153 |
| 18.05.2011 17:05:05 | 111 | 665,0 | 58 | 666,0 | 50 | 668,0 | 674,0 | 12 | 678,7 | 65 | 678,8 | 165 |
| 18.05.2011 16:35:49 | 111 | 665,0 | 58 | 666,0 | 50 | 668,0 | 674,0 | 12 | 678,7 | 65 | 678,8 | 165 |
| 18.05.2011 16:35:49 | 111 | 665,0 | 58 | 666,0 | 50 | 668,0 | 674,0 | 12 | 678,7 | 65 | 678,8 | 165 |
| 18.05.2011 16:35:49 | 111 | 665,0 | 58 | 666,0 | 50 | 668,0 | 674,0 | 12 | 678,8 | 112 | 685,3 | 165 |
| 18.05.2011 16:35:46 | 111 | 665,0 | 58 | 666,0 | 50 | 668,0 | 674,0 | 12 | 685,3 | 65 | 685,4 | 105 |
| 18.05.2011 16:35:46 | 111 | 665,0 | 58 | 666,0 | 50 | 668,0 | 674,0 | 12 | 685,3 | 65 | 685,4 | 105 |
| 18.05.2011 16:35:45 | 111 | 665,0 | 58 | 666,0 | 50 | 668,0 | 674,0 | 12 | 678,7 | 65 | 685,4 | 105 |
| 18.05.2011 16:20:50 | 111 | 665,0 | 58 | 666,0 | 50 | 668,0 | 674,0 | 12 | 678,7 | 65 | 678,8 | 165 |
| 18.05.2011 16:20:50 | 111 | 665,0 | 58 | 666,0 | 50 | 668,0 | 674,0 | 12 | 678,7 | 65 | 678,8 | 165 |
| 18.05.2011 14:38:33 | 69 | 663,7 | 61 | 665,0 | 8 | 666,0 | 674,0 | 12 | 678,7 | 65 | 678,8 | 165 |
| 18.05.2011 14:38:33 | 69 | 663,7 | 61 | 665,0 | 8 | 666,0 | 674,0 | 12 | 678,7 | 65 | 678,8 | 165 |
| 18.05.2011 14:38:33 | 69 | 663,7 | 61 | 665,0 | 8 | 666,0 | 674,0 | 12 | 678,7 | 65 | 678,8 | 165 |
| 18.05.2011 11:55:17 | 81 | 663,7 | 73 | 665,0 | 20 | 666,0 | 674,0 | 12 | 678,7 | 65 | 678,8 | 165 |
| 18.05.2011 11:55:17 | 81 | 663,7 | 73 | 665,0 | 20 | 666,0 | 674,0 | 12 | 678,7 | 65 | 678,8 | 165 |
| 18.05.2011 11:54:17 | 81 | 663,7 | 73 | 665,0 | 20 | 666,0 | 674,0 | 12 | 678,7 | 65 | 678,8 | 165 |
| 18.05.2011 09:42:57 | 81 | 663,7 | 73 | 665,0 | 20 | 666,0 | 674,0 | 12 | 678,7 | 65 | 678,8 | 165 |
| 18.05.2011 09:42:57 | 81 | 663,7 | 73 | 665,0 | 20 | 666,0 | 674,0 | 12 | 678,7 | 65 | 678,8 | 165 |
| 18.05.2011 09:32:17 | 81 | 663,7 | 73 | 665,0 | 20 | 666,0 | 678,7 | 53 | 678,8 | 153 | 685,4 | 193 |
| 18.05.2011 09:04:00 | 81 | 663,7 | 73 | 665,0 | 20 | 666,0 | 678,7 | 53 | 678,8 | 153 | 685,4 | 193 |
| 18.05.2011 09:03:26 | 81 | 663,7 | 73 | 665,0 | 20 | 666,0 | 678,7 | 53 | 678,8 | 153 | 685,4 | 193 |
| 18.05.2011 09:00:23 | 81 | 663,7 | 73 | 665,0 | 20 | 666,0 | 678,7 | 53 | 678,8 | 153 | 683,8 | 163 |
| 17.05.2011 17:05:16 | 228 | 663,7 | 220 | 664,1 | 120 | 666,0 | 674,0 | 11 | 678,7 | 64 | 678,8 | 164 |