RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2011 16:35:49 | 111 | 665,0 | 58 | 666,0 | 50 | 668,0 | 674,0 | 12 | 678,7 | 65 | 678,8 | 165 |
| 18.05.2011 16:35:49 | 111 | 665,0 | 58 | 666,0 | 50 | 668,0 | 674,0 | 12 | 678,7 | 65 | 678,8 | 165 |
| 18.05.2011 16:35:49 | 111 | 665,0 | 58 | 666,0 | 50 | 668,0 | 674,0 | 12 | 678,8 | 112 | 685,3 | 165 |
| 18.05.2011 16:35:46 | 111 | 665,0 | 58 | 666,0 | 50 | 668,0 | 674,0 | 12 | 685,3 | 65 | 685,4 | 105 |
| 18.05.2011 16:35:46 | 111 | 665,0 | 58 | 666,0 | 50 | 668,0 | 674,0 | 12 | 685,3 | 65 | 685,4 | 105 |
| 18.05.2011 16:35:45 | 111 | 665,0 | 58 | 666,0 | 50 | 668,0 | 674,0 | 12 | 678,7 | 65 | 685,4 | 105 |
| 18.05.2011 16:20:50 | 111 | 665,0 | 58 | 666,0 | 50 | 668,0 | 674,0 | 12 | 678,7 | 65 | 678,8 | 165 |
| 18.05.2011 16:20:50 | 111 | 665,0 | 58 | 666,0 | 50 | 668,0 | 674,0 | 12 | 678,7 | 65 | 678,8 | 165 |
| 18.05.2011 14:38:33 | 69 | 663,7 | 61 | 665,0 | 8 | 666,0 | 674,0 | 12 | 678,7 | 65 | 678,8 | 165 |
| 18.05.2011 14:38:33 | 69 | 663,7 | 61 | 665,0 | 8 | 666,0 | 674,0 | 12 | 678,7 | 65 | 678,8 | 165 |
| 18.05.2011 14:38:33 | 69 | 663,7 | 61 | 665,0 | 8 | 666,0 | 674,0 | 12 | 678,7 | 65 | 678,8 | 165 |
| 18.05.2011 11:55:17 | 81 | 663,7 | 73 | 665,0 | 20 | 666,0 | 674,0 | 12 | 678,7 | 65 | 678,8 | 165 |
| 18.05.2011 11:55:17 | 81 | 663,7 | 73 | 665,0 | 20 | 666,0 | 674,0 | 12 | 678,7 | 65 | 678,8 | 165 |
| 18.05.2011 11:54:17 | 81 | 663,7 | 73 | 665,0 | 20 | 666,0 | 674,0 | 12 | 678,7 | 65 | 678,8 | 165 |
| 18.05.2011 09:42:57 | 81 | 663,7 | 73 | 665,0 | 20 | 666,0 | 674,0 | 12 | 678,7 | 65 | 678,8 | 165 |
| 18.05.2011 09:42:57 | 81 | 663,7 | 73 | 665,0 | 20 | 666,0 | 674,0 | 12 | 678,7 | 65 | 678,8 | 165 |
| 18.05.2011 09:32:17 | 81 | 663,7 | 73 | 665,0 | 20 | 666,0 | 678,7 | 53 | 678,8 | 153 | 685,4 | 193 |
| 18.05.2011 09:04:00 | 81 | 663,7 | 73 | 665,0 | 20 | 666,0 | 678,7 | 53 | 678,8 | 153 | 685,4 | 193 |
| 18.05.2011 09:03:26 | 81 | 663,7 | 73 | 665,0 | 20 | 666,0 | 678,7 | 53 | 678,8 | 153 | 685,4 | 193 |
| 18.05.2011 09:00:23 | 81 | 663,7 | 73 | 665,0 | 20 | 666,0 | 678,7 | 53 | 678,8 | 153 | 683,8 | 163 |
| 17.05.2011 17:05:16 | 228 | 663,7 | 220 | 664,1 | 120 | 666,0 | 674,0 | 11 | 678,7 | 64 | 678,8 | 164 |
| 17.05.2011 16:35:55 | 228 | 663,7 | 220 | 664,1 | 120 | 666,0 | 674,0 | 11 | 678,7 | 64 | 678,8 | 164 |
| 17.05.2011 16:35:55 | 228 | 663,7 | 220 | 664,1 | 120 | 666,0 | 674,0 | 11 | 678,7 | 64 | 678,8 | 164 |
| 17.05.2011 16:35:54 | 228 | 663,7 | 220 | 664,1 | 120 | 666,0 | 674,0 | 11 | 678,8 | 111 | 685,2 | 164 |
| 17.05.2011 16:35:49 | 228 | 663,7 | 220 | 664,1 | 120 | 666,0 | 674,0 | 11 | 685,2 | 64 | 685,3 | 164 |
| 17.05.2011 16:35:49 | 228 | 663,7 | 220 | 664,1 | 120 | 666,0 | 674,0 | 11 | 685,2 | 64 | 685,3 | 164 |
| 17.05.2011 16:35:48 | 228 | 663,7 | 220 | 664,1 | 120 | 666,0 | 674,0 | 11 | 678,7 | 64 | 685,3 | 164 |
| 17.05.2011 15:53:16 | 228 | 663,7 | 220 | 664,1 | 120 | 666,0 | 674,0 | 11 | 678,7 | 64 | 678,8 | 164 |
| 17.05.2011 15:53:16 | 228 | 663,7 | 220 | 664,1 | 120 | 666,0 | 674,0 | 11 | 678,7 | 64 | 678,8 | 164 |
| 17.05.2011 15:53:16 | 228 | 663,7 | 220 | 664,1 | 120 | 666,0 | 674,0 | 11 | 678,7 | 64 | 678,8 | 164 |
| 17.05.2011 15:39:44 | 258 | 663,7 | 250 | 664,1 | 150 | 666,0 | 674,0 | 11 | 678,7 | 64 | 678,8 | 164 |
| 17.05.2011 15:39:44 | 258 | 663,7 | 250 | 664,1 | 150 | 666,0 | 674,0 | 11 | 678,7 | 64 | 678,8 | 164 |
| 17.05.2011 12:57:46 | 300 | 664,1 | 200 | 666,0 | 50 | 666,1 | 674,0 | 11 | 678,7 | 64 | 678,8 | 164 |
| 17.05.2011 12:57:46 | 300 | 664,1 | 200 | 666,0 | 50 | 666,1 | 674,0 | 11 | 678,7 | 64 | 678,8 | 164 |
| 17.05.2011 12:57:27 | 258 | 663,7 | 250 | 664,1 | 150 | 666,0 | 674,0 | 11 | 678,7 | 64 | 678,8 | 164 |
| 17.05.2011 12:00:04 | 300 | 664,1 | 200 | 664,5 | 150 | 666,0 | 674,0 | 11 | 678,7 | 64 | 678,8 | 164 |
| 17.05.2011 12:00:04 | 300 | 664,1 | 200 | 664,5 | 150 | 666,0 | 674,0 | 11 | 678,7 | 64 | 678,8 | 164 |
| 17.05.2011 11:57:24 | 300 | 664,1 | 200 | 664,5 | 150 | 666,0 | 674,0 | 11 | 678,8 | 111 | 685,3 | 211 |
| 17.05.2011 11:27:24 | 300 | 664,1 | 200 | 664,5 | 150 | 666,0 | 674,0 | 11 | 678,8 | 111 | 679,0 | 164 |
| 17.05.2011 11:27:24 | 300 | 664,1 | 200 | 664,5 | 150 | 666,0 | 674,0 | 11 | 678,8 | 111 | 679,0 | 164 |
| 17.05.2011 11:17:27 | 200 | 664,1 | 100 | 664,5 | 50 | 666,0 | 674,0 | 11 | 678,8 | 111 | 679,0 | 164 |
| 17.05.2011 11:17:27 | 200 | 664,1 | 100 | 664,5 | 50 | 666,0 | 674,0 | 11 | 678,8 | 111 | 679,0 | 164 |
| 17.05.2011 11:17:26 | 200 | 664,1 | 100 | 664,5 | 50 | 666,0 | 674,0 | 11 | 678,8 | 111 | 685,2 | 164 |
| 17.05.2011 11:12:06 | 200 | 664,1 | 100 | 664,5 | 50 | 666,0 | 674,0 | 11 | 685,2 | 64 | 685,3 | 164 |
| 17.05.2011 11:12:06 | 200 | 664,1 | 100 | 664,5 | 50 | 666,0 | 674,0 | 11 | 685,2 | 64 | 685,3 | 164 |
| 17.05.2011 10:55:51 | 158 | 663,7 | 150 | 664,1 | 50 | 664,5 | 674,0 | 11 | 685,2 | 64 | 685,3 | 164 |
| 17.05.2011 10:55:51 | 158 | 663,7 | 150 | 664,1 | 50 | 664,5 | 674,0 | 11 | 685,2 | 64 | 685,3 | 164 |
| 17.05.2011 10:55:21 | 158 | 663,7 | 150 | 664,1 | 50 | 664,5 | 685,2 | 53 | 685,3 | 153 | 685,4 | 193 |
| 17.05.2011 10:55:21 | 158 | 663,7 | 150 | 664,1 | 50 | 664,5 | 685,2 | 53 | 685,3 | 153 | 685,4 | 193 |
| 17.05.2011 10:54:27 | 128 | 661,6 | 108 | 663,7 | 100 | 664,1 | 685,2 | 53 | 685,3 | 153 | 685,4 | 193 |