RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2011 16:44:47 | 300 | 658,2 | 200 | 659,0 | 100 | 659,1 | 668,7 | 100 | 668,9 | 200 | 669,0 | 257 |
| 28.04.2011 16:44:47 | 300 | 658,2 | 200 | 659,0 | 100 | 659,1 | 668,7 | 100 | 668,9 | 200 | 669,0 | 257 |
| 28.04.2011 16:43:50 | 300 | 658,0 | 200 | 658,2 | 100 | 659,0 | 668,7 | 100 | 668,9 | 200 | 669,0 | 257 |
| 28.04.2011 16:28:03 | 300 | 658,1 | 200 | 658,2 | 100 | 659,0 | 668,7 | 100 | 668,9 | 200 | 669,0 | 257 |
| 28.04.2011 16:28:03 | 300 | 658,1 | 200 | 658,2 | 100 | 659,0 | 668,7 | 100 | 668,9 | 200 | 669,0 | 257 |
| 28.04.2011 16:22:13 | 300 | 658,0 | 200 | 658,1 | 100 | 658,2 | 668,7 | 100 | 668,9 | 200 | 669,0 | 257 |
| 28.04.2011 16:22:13 | 300 | 658,0 | 200 | 658,1 | 100 | 658,2 | 668,7 | 100 | 668,9 | 200 | 669,0 | 257 |
| 28.04.2011 16:20:20 | 250 | 657,4 | 200 | 658,0 | 100 | 658,1 | 668,7 | 100 | 668,9 | 200 | 669,0 | 257 |
| 28.04.2011 16:20:20 | 250 | 657,4 | 200 | 658,0 | 100 | 658,1 | 668,7 | 100 | 668,9 | 200 | 669,0 | 257 |
| 28.04.2011 16:19:41 | 250 | 657,4 | 200 | 658,0 | 100 | 658,1 | 668,9 | 100 | 669,0 | 157 | 669,9 | 299 |
| 28.04.2011 16:19:41 | 250 | 657,4 | 200 | 658,0 | 100 | 658,1 | 668,9 | 100 | 669,0 | 157 | 669,9 | 299 |
| 28.04.2011 16:17:37 | 250 | 657,4 | 200 | 658,0 | 100 | 658,1 | 668,8 | 89 | 668,9 | 189 | 669,0 | 246 |
| 28.04.2011 16:11:11 | 250 | 657,4 | 200 | 658,0 | 100 | 658,1 | 668,8 | 89 | 668,9 | 189 | 669,0 | 246 |
| 28.04.2011 16:11:11 | 250 | 657,4 | 200 | 658,0 | 100 | 658,1 | 668,8 | 89 | 668,9 | 189 | 669,0 | 246 |
| 28.04.2011 16:11:11 | 250 | 657,4 | 200 | 658,0 | 100 | 658,1 | 668,8 | 89 | 668,9 | 189 | 669,0 | 246 |
| 28.04.2011 16:11:11 | 250 | 657,4 | 200 | 658,0 | 100 | 658,1 | 668,8 | 100 | 668,9 | 200 | 669,0 | 257 |
| 28.04.2011 16:11:11 | 250 | 657,4 | 200 | 658,0 | 100 | 658,1 | 668,8 | 100 | 668,9 | 200 | 669,0 | 257 |
| 28.04.2011 16:11:11 | 250 | 657,4 | 200 | 658,0 | 100 | 658,1 | 668,8 | 100 | 668,9 | 200 | 669,0 | 257 |
| 28.04.2011 14:55:08 | 250 | 657,4 | 200 | 658,0 | 100 | 658,1 | 668,7 | 89 | 668,8 | 189 | 668,9 | 289 |
| 28.04.2011 14:55:08 | 250 | 657,4 | 200 | 658,0 | 100 | 658,1 | 668,7 | 89 | 668,8 | 189 | 668,9 | 289 |
| 28.04.2011 14:19:49 | 168 | 657,3 | 150 | 657,4 | 100 | 658,0 | 668,7 | 89 | 668,8 | 189 | 668,9 | 289 |
| 28.04.2011 14:19:49 | 168 | 657,3 | 150 | 657,4 | 100 | 658,0 | 668,7 | 89 | 668,8 | 189 | 668,9 | 289 |
| 28.04.2011 13:45:51 | 168 | 657,3 | 150 | 657,4 | 100 | 658,0 | 668,8 | 100 | 668,9 | 200 | 669,0 | 257 |
| 28.04.2011 12:58:28 | 190 | 657,3 | 150 | 657,4 | 100 | 658,0 | 668,8 | 100 | 668,9 | 200 | 669,0 | 257 |
| 28.04.2011 12:58:28 | 190 | 657,3 | 150 | 657,4 | 100 | 658,0 | 668,8 | 100 | 668,9 | 200 | 669,0 | 257 |
| 28.04.2011 12:58:07 | 214 | 657,4 | 164 | 658,0 | 64 | 660,0 | 668,8 | 100 | 668,9 | 200 | 669,0 | 257 |
| 28.04.2011 12:58:07 | 214 | 657,4 | 164 | 658,0 | 64 | 660,0 | 668,8 | 100 | 668,9 | 200 | 669,0 | 257 |
| 28.04.2011 12:58:07 | 190 | 657,3 | 150 | 657,4 | 100 | 658,0 | 668,8 | 100 | 668,9 | 200 | 669,0 | 257 |
| 28.04.2011 12:58:07 | 190 | 657,3 | 150 | 657,4 | 100 | 658,0 | 668,8 | 100 | 668,9 | 200 | 669,0 | 257 |
| 28.04.2011 12:58:07 | 190 | 657,3 | 150 | 657,4 | 100 | 658,0 | 668,8 | 100 | 668,9 | 200 | 669,0 | 257 |
| 28.04.2011 12:51:00 | 190 | 657,3 | 150 | 657,4 | 100 | 658,0 | 660,0 | 36 | 668,8 | 136 | 668,9 | 236 |
| 28.04.2011 12:38:53 | 190 | 657,3 | 150 | 657,4 | 100 | 658,0 | 660,0 | 36 | 668,9 | 136 | 669,0 | 193 |
| 28.04.2011 12:38:53 | 190 | 657,3 | 150 | 657,4 | 100 | 658,0 | 660,0 | 36 | 668,9 | 136 | 669,0 | 193 |
| 28.04.2011 12:38:53 | 190 | 657,3 | 150 | 657,4 | 100 | 658,0 | 668,9 | 100 | 669,0 | 157 | 669,9 | 257 |
| 28.04.2011 12:38:53 | 190 | 657,3 | 150 | 657,4 | 100 | 658,0 | 668,9 | 100 | 669,0 | 157 | 669,9 | 257 |
| 28.04.2011 12:38:53 | 190 | 657,3 | 150 | 657,4 | 100 | 658,0 | 668,9 | 100 | 669,0 | 157 | 669,9 | 257 |
| 28.04.2011 12:13:56 | 214 | 657,4 | 164 | 658,0 | 64 | 660,0 | 668,9 | 100 | 669,0 | 157 | 669,9 | 257 |
| 28.04.2011 12:13:56 | 214 | 657,4 | 164 | 658,0 | 64 | 660,0 | 668,9 | 100 | 669,0 | 157 | 669,9 | 257 |
| 28.04.2011 12:10:40 | 214 | 657,4 | 164 | 658,0 | 64 | 660,0 | 668,0 | 8 | 668,9 | 108 | 669,0 | 165 |
| 28.04.2011 12:10:40 | 214 | 657,4 | 164 | 658,0 | 64 | 660,0 | 668,0 | 8 | 668,9 | 108 | 669,0 | 165 |
| 28.04.2011 12:10:40 | 214 | 657,4 | 164 | 658,0 | 64 | 660,0 | 668,0 | 8 | 668,9 | 108 | 669,0 | 165 |
| 28.04.2011 12:10:40 | 214 | 657,4 | 164 | 658,0 | 64 | 660,0 | 668,0 | 139 | 668,9 | 239 | 669,0 | 296 |
| 28.04.2011 12:10:40 | 214 | 657,4 | 164 | 658,0 | 64 | 660,0 | 668,0 | 139 | 668,9 | 239 | 669,0 | 296 |
| 28.04.2011 12:10:40 | 214 | 657,4 | 164 | 658,0 | 64 | 660,0 | 668,0 | 139 | 668,9 | 239 | 669,0 | 296 |
| 28.04.2011 12:10:40 | 214 | 657,4 | 164 | 658,0 | 64 | 660,0 | 667,0 | 72 | 668,0 | 211 | 668,9 | 311 |
| 28.04.2011 12:10:40 | 214 | 657,4 | 164 | 658,0 | 64 | 660,0 | 667,0 | 72 | 668,0 | 211 | 668,9 | 311 |
| 28.04.2011 12:10:40 | 214 | 657,4 | 164 | 658,0 | 64 | 660,0 | 667,0 | 72 | 668,0 | 211 | 668,9 | 311 |
| 28.04.2011 12:10:40 | 214 | 657,4 | 164 | 658,0 | 64 | 660,0 | 666,0 | 117 | 667,0 | 189 | 668,0 | 328 |
| 28.04.2011 12:10:40 | 214 | 657,4 | 164 | 658,0 | 64 | 660,0 | 666,0 | 117 | 667,0 | 189 | 668,0 | 328 |
| 28.04.2011 12:10:40 | 214 | 657,4 | 164 | 658,0 | 64 | 660,0 | 666,0 | 117 | 667,0 | 189 | 668,0 | 328 |