RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2011 15:49:53 | 240 | 656,7 | 140 | 657,3 | 100 | 657,5 | 665,0 | 300 | 666,0 | 417 | 667,0 | 489 |
| 27.04.2011 15:49:53 | 240 | 656,7 | 140 | 657,3 | 100 | 657,5 | 665,0 | 300 | 666,0 | 417 | 667,0 | 489 |
| 27.04.2011 15:30:02 | 148 | 656,0 | 140 | 656,7 | 40 | 657,3 | 665,0 | 300 | 666,0 | 417 | 667,0 | 489 |
| 27.04.2011 15:30:02 | 148 | 656,0 | 140 | 656,7 | 40 | 657,3 | 665,0 | 300 | 666,0 | 417 | 667,0 | 489 |
| 27.04.2011 15:24:41 | 126 | 656,0 | 118 | 656,7 | 18 | 657,3 | 665,0 | 300 | 666,0 | 417 | 667,0 | 489 |
| 27.04.2011 15:24:41 | 126 | 656,0 | 118 | 656,7 | 18 | 657,3 | 665,0 | 300 | 666,0 | 417 | 667,0 | 489 |
| 27.04.2011 15:24:41 | 126 | 656,0 | 118 | 656,7 | 18 | 657,3 | 665,0 | 300 | 666,0 | 417 | 667,0 | 489 |
| 27.04.2011 15:24:41 | 138 | 656,0 | 130 | 656,7 | 30 | 657,3 | 665,0 | 300 | 666,0 | 417 | 667,0 | 489 |
| 27.04.2011 15:24:41 | 138 | 656,0 | 130 | 656,7 | 30 | 657,3 | 665,0 | 300 | 666,0 | 417 | 667,0 | 489 |
| 27.04.2011 15:24:41 | 138 | 656,0 | 130 | 656,7 | 30 | 657,3 | 665,0 | 300 | 666,0 | 417 | 667,0 | 489 |
| 27.04.2011 14:32:37 | 140 | 656,7 | 40 | 657,3 | 10 | 657,4 | 665,0 | 300 | 666,0 | 417 | 667,0 | 489 |
| 27.04.2011 14:32:21 | 140 | 656,7 | 40 | 657,3 | 10 | 657,4 | 665,0 | 300 | 666,0 | 417 | 667,0 | 489 |
| 27.04.2011 14:32:21 | 140 | 656,7 | 40 | 657,3 | 10 | 657,4 | 665,0 | 300 | 666,0 | 417 | 667,0 | 489 |
| 27.04.2011 12:50:58 | 140 | 656,7 | 40 | 657,3 | 10 | 657,4 | 666,0 | 117 | 667,0 | 189 | 668,0 | 289 |
| 27.04.2011 12:50:58 | 140 | 656,7 | 40 | 657,3 | 10 | 657,4 | 666,0 | 117 | 667,0 | 189 | 668,0 | 289 |
| 27.04.2011 12:49:45 | 140 | 656,7 | 40 | 657,3 | 10 | 657,4 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 27.04.2011 12:49:45 | 140 | 656,7 | 40 | 657,3 | 10 | 657,4 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 27.04.2011 12:48:58 | 118 | 657,3 | 88 | 657,4 | 78 | 660,0 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 27.04.2011 12:48:58 | 118 | 657,3 | 88 | 657,4 | 78 | 660,0 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 27.04.2011 12:48:57 | 140 | 656,7 | 40 | 657,3 | 10 | 657,4 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 27.04.2011 12:48:57 | 140 | 656,7 | 40 | 657,3 | 10 | 657,4 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 27.04.2011 12:48:57 | 140 | 656,7 | 40 | 657,3 | 10 | 657,4 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 27.04.2011 12:31:24 | 140 | 656,7 | 40 | 657,3 | 10 | 657,4 | 660,0 | 22 | 666,0 | 39 | 667,0 | 111 |
| 27.04.2011 12:31:24 | 140 | 656,7 | 40 | 657,3 | 10 | 657,4 | 660,0 | 22 | 666,0 | 39 | 667,0 | 111 |
| 27.04.2011 11:43:14 | 140 | 656,7 | 40 | 657,3 | 10 | 657,4 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 27.04.2011 11:43:14 | 140 | 656,7 | 40 | 657,3 | 10 | 657,4 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 27.04.2011 11:43:14 | 140 | 656,7 | 40 | 657,3 | 10 | 657,4 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 27.04.2011 11:43:14 | 178 | 656,7 | 78 | 657,3 | 48 | 657,4 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 27.04.2011 11:43:14 | 178 | 656,7 | 78 | 657,3 | 48 | 657,4 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 27.04.2011 11:43:14 | 178 | 656,7 | 78 | 657,3 | 48 | 657,4 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 27.04.2011 09:50:50 | 90 | 657,3 | 60 | 657,4 | 12 | 658,0 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 27.04.2011 09:50:50 | 90 | 657,3 | 60 | 657,4 | 12 | 658,0 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 27.04.2011 09:10:37 | 178 | 656,7 | 78 | 657,3 | 48 | 657,4 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 27.04.2011 09:10:37 | 178 | 656,7 | 78 | 657,3 | 48 | 657,4 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 27.04.2011 09:00:19 | 163 | 656,7 | 63 | 657,3 | 33 | 657,4 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 26.04.2011 17:05:18 | 163 | 656,7 | 63 | 657,3 | 33 | 657,4 | 665,0 | 22 | 666,0 | 39 | 667,0 | 111 |
| 26.04.2011 14:39:02 | 163 | 656,7 | 63 | 657,3 | 33 | 657,4 | 665,0 | 22 | 666,0 | 39 | 667,0 | 111 |
| 26.04.2011 14:39:02 | 163 | 656,7 | 63 | 657,3 | 33 | 657,4 | 665,0 | 22 | 666,0 | 39 | 667,0 | 111 |
| 26.04.2011 14:39:02 | 163 | 656,7 | 63 | 657,3 | 33 | 657,4 | 665,0 | 22 | 666,0 | 39 | 667,0 | 111 |
| 26.04.2011 14:39:02 | 164 | 656,7 | 64 | 657,3 | 34 | 657,4 | 665,0 | 22 | 666,0 | 39 | 667,0 | 111 |
| 26.04.2011 14:39:02 | 164 | 656,7 | 64 | 657,3 | 34 | 657,4 | 665,0 | 22 | 666,0 | 39 | 667,0 | 111 |
| 26.04.2011 14:39:02 | 164 | 656,7 | 64 | 657,3 | 34 | 657,4 | 665,0 | 22 | 666,0 | 39 | 667,0 | 111 |
| 26.04.2011 12:10:33 | 69 | 657,3 | 39 | 657,4 | 5 | 657,5 | 665,0 | 22 | 666,0 | 39 | 667,0 | 111 |
| 26.04.2011 10:59:53 | 69 | 657,3 | 39 | 657,4 | 5 | 657,5 | 665,0 | 22 | 666,0 | 39 | 667,0 | 111 |
| 26.04.2011 10:59:53 | 69 | 657,3 | 39 | 657,4 | 5 | 657,5 | 665,0 | 22 | 666,0 | 39 | 667,0 | 111 |
| 26.04.2011 09:58:09 | 42 | 657,4 | 8 | 657,5 | 3 | 658,0 | 665,0 | 22 | 666,0 | 39 | 667,0 | 111 |
| 26.04.2011 09:58:09 | 42 | 657,4 | 8 | 657,5 | 3 | 658,0 | 665,0 | 22 | 666,0 | 39 | 667,0 | 111 |
| 26.04.2011 09:29:58 | 42 | 657,4 | 8 | 657,5 | 3 | 658,0 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 26.04.2011 09:29:58 | 42 | 657,4 | 8 | 657,5 | 3 | 658,0 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 26.04.2011 09:29:58 | 72 | 657,3 | 42 | 657,4 | 3 | 658,0 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |