RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2011 14:39:02 | 163 | 656,7 | 63 | 657,3 | 33 | 657,4 | 665,0 | 22 | 666,0 | 39 | 667,0 | 111 |
| 26.04.2011 14:39:02 | 163 | 656,7 | 63 | 657,3 | 33 | 657,4 | 665,0 | 22 | 666,0 | 39 | 667,0 | 111 |
| 26.04.2011 14:39:02 | 163 | 656,7 | 63 | 657,3 | 33 | 657,4 | 665,0 | 22 | 666,0 | 39 | 667,0 | 111 |
| 26.04.2011 14:39:02 | 164 | 656,7 | 64 | 657,3 | 34 | 657,4 | 665,0 | 22 | 666,0 | 39 | 667,0 | 111 |
| 26.04.2011 14:39:02 | 164 | 656,7 | 64 | 657,3 | 34 | 657,4 | 665,0 | 22 | 666,0 | 39 | 667,0 | 111 |
| 26.04.2011 14:39:02 | 164 | 656,7 | 64 | 657,3 | 34 | 657,4 | 665,0 | 22 | 666,0 | 39 | 667,0 | 111 |
| 26.04.2011 12:10:33 | 69 | 657,3 | 39 | 657,4 | 5 | 657,5 | 665,0 | 22 | 666,0 | 39 | 667,0 | 111 |
| 26.04.2011 10:59:53 | 69 | 657,3 | 39 | 657,4 | 5 | 657,5 | 665,0 | 22 | 666,0 | 39 | 667,0 | 111 |
| 26.04.2011 10:59:53 | 69 | 657,3 | 39 | 657,4 | 5 | 657,5 | 665,0 | 22 | 666,0 | 39 | 667,0 | 111 |
| 26.04.2011 09:58:09 | 42 | 657,4 | 8 | 657,5 | 3 | 658,0 | 665,0 | 22 | 666,0 | 39 | 667,0 | 111 |
| 26.04.2011 09:58:09 | 42 | 657,4 | 8 | 657,5 | 3 | 658,0 | 665,0 | 22 | 666,0 | 39 | 667,0 | 111 |
| 26.04.2011 09:29:58 | 42 | 657,4 | 8 | 657,5 | 3 | 658,0 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 26.04.2011 09:29:58 | 42 | 657,4 | 8 | 657,5 | 3 | 658,0 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 26.04.2011 09:29:58 | 72 | 657,3 | 42 | 657,4 | 3 | 658,0 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 26.04.2011 09:14:11 | 38 | 657,3 | 8 | 657,4 | 3 | 658,0 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 26.04.2011 09:14:11 | 38 | 657,3 | 8 | 657,4 | 3 | 658,0 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 26.04.2011 09:00:20 | 54 | 657,1 | 35 | 657,3 | 5 | 657,4 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 22.04.2011 17:24:23 | 54 | 657,1 | 35 | 657,3 | 5 | 657,4 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 22.04.2011 17:24:23 | 54 | 657,1 | 35 | 657,3 | 5 | 657,4 | 666,0 | 17 | 667,0 | 89 | 668,0 | 189 |
| 22.04.2011 15:07:57 | 135 | 657,3 | 105 | 657,5 | 5 | 657,6 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 15:07:57 | 135 | 657,3 | 105 | 657,5 | 5 | 657,6 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 15:07:57 | 135 | 657,3 | 105 | 657,5 | 5 | 657,6 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:35:17 | 160 | 657,3 | 130 | 657,5 | 30 | 657,6 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:35:17 | 160 | 657,3 | 130 | 657,5 | 30 | 657,6 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:35:17 | 160 | 657,3 | 130 | 657,4 | 100 | 657,5 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:35:17 | 160 | 657,3 | 130 | 657,4 | 100 | 657,5 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:09:52 | 79 | 657,1 | 60 | 657,3 | 30 | 657,4 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:09:52 | 79 | 657,1 | 60 | 657,3 | 30 | 657,4 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:09:51 | 79 | 657,1 | 60 | 657,3 | 30 | 658,1 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:09:06 | 160 | 657,3 | 130 | 658,0 | 30 | 658,1 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:07:41 | 230 | 657,5 | 130 | 658,0 | 30 | 658,1 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:07:41 | 230 | 657,5 | 130 | 658,0 | 30 | 658,1 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:07:40 | 230 | 657,5 | 130 | 657,6 | 100 | 658,0 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:07:40 | 230 | 657,5 | 130 | 657,6 | 100 | 658,0 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:03:00 | 160 | 657,3 | 130 | 657,5 | 30 | 657,6 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:02:33 | 160 | 657,3 | 130 | 657,5 | 30 | 657,6 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:02:33 | 160 | 657,3 | 130 | 657,5 | 30 | 657,6 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:02:32 | 160 | 657,3 | 130 | 657,4 | 100 | 657,5 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:02:32 | 160 | 657,3 | 130 | 657,4 | 100 | 657,5 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 13:07:26 | 79 | 657,1 | 60 | 657,3 | 30 | 657,4 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 13:07:26 | 79 | 657,1 | 60 | 657,3 | 30 | 657,4 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 13:07:26 | 79 | 657,1 | 60 | 657,2 | 30 | 657,3 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 13:07:26 | 79 | 657,1 | 60 | 657,2 | 30 | 657,3 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 13:06:17 | 149 | 657,0 | 49 | 657,1 | 30 | 657,2 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 12:39:44 | 149 | 657,0 | 49 | 657,1 | 30 | 657,2 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 11:57:29 | 149 | 657,0 | 49 | 657,1 | 30 | 657,2 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 11:57:29 | 149 | 657,0 | 49 | 657,1 | 30 | 657,2 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 11:56:44 | 52 | 657,1 | 33 | 657,2 | 3 | 659,9 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 11:56:44 | 52 | 657,1 | 33 | 657,2 | 3 | 659,9 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 11:55:19 | 149 | 657,0 | 49 | 657,1 | 30 | 657,2 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |