RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2011 15:07:57 | 135 | 657,3 | 105 | 657,5 | 5 | 657,6 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 15:07:57 | 135 | 657,3 | 105 | 657,5 | 5 | 657,6 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 15:07:57 | 135 | 657,3 | 105 | 657,5 | 5 | 657,6 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:35:17 | 160 | 657,3 | 130 | 657,5 | 30 | 657,6 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:35:17 | 160 | 657,3 | 130 | 657,5 | 30 | 657,6 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:35:17 | 160 | 657,3 | 130 | 657,4 | 100 | 657,5 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:35:17 | 160 | 657,3 | 130 | 657,4 | 100 | 657,5 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:09:52 | 79 | 657,1 | 60 | 657,3 | 30 | 657,4 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:09:52 | 79 | 657,1 | 60 | 657,3 | 30 | 657,4 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:09:51 | 79 | 657,1 | 60 | 657,3 | 30 | 658,1 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:09:06 | 160 | 657,3 | 130 | 658,0 | 30 | 658,1 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:07:41 | 230 | 657,5 | 130 | 658,0 | 30 | 658,1 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:07:41 | 230 | 657,5 | 130 | 658,0 | 30 | 658,1 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:07:40 | 230 | 657,5 | 130 | 657,6 | 100 | 658,0 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:07:40 | 230 | 657,5 | 130 | 657,6 | 100 | 658,0 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:03:00 | 160 | 657,3 | 130 | 657,5 | 30 | 657,6 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:02:33 | 160 | 657,3 | 130 | 657,5 | 30 | 657,6 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:02:33 | 160 | 657,3 | 130 | 657,5 | 30 | 657,6 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:02:32 | 160 | 657,3 | 130 | 657,4 | 100 | 657,5 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 14:02:32 | 160 | 657,3 | 130 | 657,4 | 100 | 657,5 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 13:07:26 | 79 | 657,1 | 60 | 657,3 | 30 | 657,4 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 13:07:26 | 79 | 657,1 | 60 | 657,3 | 30 | 657,4 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 13:07:26 | 79 | 657,1 | 60 | 657,2 | 30 | 657,3 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 13:07:26 | 79 | 657,1 | 60 | 657,2 | 30 | 657,3 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 13:06:17 | 149 | 657,0 | 49 | 657,1 | 30 | 657,2 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 12:39:44 | 149 | 657,0 | 49 | 657,1 | 30 | 657,2 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 11:57:29 | 149 | 657,0 | 49 | 657,1 | 30 | 657,2 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 11:57:29 | 149 | 657,0 | 49 | 657,1 | 30 | 657,2 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 11:56:44 | 52 | 657,1 | 33 | 657,2 | 3 | 659,9 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 11:56:44 | 52 | 657,1 | 33 | 657,2 | 3 | 659,9 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 11:55:19 | 149 | 657,0 | 49 | 657,1 | 30 | 657,2 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 11:55:19 | 149 | 657,0 | 49 | 657,1 | 30 | 657,2 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 11:55:18 | 249 | 656,7 | 149 | 657,0 | 49 | 657,1 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 11:55:18 | 249 | 656,7 | 149 | 657,0 | 49 | 657,1 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 11:54:32 | 230 | 656,7 | 130 | 657,0 | 30 | 657,1 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 11:54:32 | 230 | 656,7 | 130 | 657,0 | 30 | 657,1 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 11:54:32 | 230 | 656,7 | 130 | 657,0 | 30 | 657,2 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 11:53:27 | 146 | 657,0 | 46 | 657,1 | 30 | 657,2 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 11:53:27 | 146 | 657,0 | 46 | 657,1 | 30 | 657,2 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 11:53:27 | 246 | 656,7 | 146 | 657,0 | 46 | 657,1 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 11:53:27 | 246 | 656,7 | 146 | 657,0 | 46 | 657,1 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 11:18:19 | 230 | 656,7 | 130 | 657,0 | 30 | 657,1 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 11:18:19 | 230 | 656,7 | 130 | 657,0 | 30 | 657,1 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 11:18:19 | 230 | 656,7 | 130 | 657,0 | 30 | 657,1 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 09:06:08 | 275 | 656,7 | 175 | 657,0 | 75 | 657,1 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 09:06:08 | 275 | 656,7 | 175 | 657,0 | 75 | 657,1 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 09:06:08 | 275 | 656,7 | 175 | 656,8 | 100 | 657,0 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 09:06:08 | 275 | 656,7 | 175 | 656,8 | 100 | 657,0 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 09:00:46 | 195 | 656,5 | 175 | 656,7 | 75 | 656,8 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 22.04.2011 09:00:19 | 195 | 656,5 | 175 | 656,7 | 75 | 656,8 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |