RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2011 16:59:19 | 190 | 656,9 | 90 | 659,0 | 75 | 659,1 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 21.04.2011 16:59:19 | 190 | 656,9 | 90 | 659,0 | 75 | 659,1 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 21.04.2011 16:59:19 | 190 | 656,9 | 90 | 659,0 | 75 | 659,1 | 666,0 | 17 | 667,0 | 89 | 668,0 | 225 |
| 21.04.2011 16:59:19 | 190 | 656,9 | 90 | 659,0 | 75 | 659,1 | 666,0 | 20 | 667,0 | 92 | 668,0 | 228 |
| 21.04.2011 16:59:19 | 190 | 656,9 | 90 | 659,0 | 75 | 659,1 | 666,0 | 20 | 667,0 | 92 | 668,0 | 228 |
| 21.04.2011 16:59:19 | 190 | 656,9 | 90 | 659,0 | 75 | 659,1 | 666,0 | 20 | 667,0 | 92 | 668,0 | 228 |
| 21.04.2011 16:59:19 | 190 | 656,9 | 90 | 659,0 | 75 | 659,1 | 665,9 | 10 | 666,0 | 30 | 667,0 | 102 |
| 21.04.2011 16:59:19 | 190 | 656,9 | 90 | 659,0 | 75 | 659,1 | 665,9 | 10 | 666,0 | 30 | 667,0 | 102 |
| 21.04.2011 16:59:19 | 190 | 656,9 | 90 | 659,0 | 75 | 659,1 | 665,9 | 10 | 666,0 | 30 | 667,0 | 102 |
| 21.04.2011 16:16:57 | 190 | 656,9 | 90 | 659,0 | 75 | 659,1 | 664,9 | 12 | 665,9 | 22 | 666,0 | 42 |
| 21.04.2011 16:16:57 | 190 | 656,9 | 90 | 659,0 | 75 | 659,1 | 664,9 | 12 | 665,9 | 22 | 666,0 | 42 |
| 21.04.2011 15:51:04 | 190 | 656,9 | 90 | 659,0 | 75 | 659,1 | 665,9 | 10 | 666,0 | 30 | 667,0 | 102 |
| 21.04.2011 15:51:04 | 190 | 656,9 | 90 | 659,0 | 75 | 659,1 | 665,9 | 10 | 666,0 | 30 | 667,0 | 102 |
| 21.04.2011 15:42:53 | 275 | 656,7 | 175 | 656,9 | 75 | 657,0 | 665,9 | 10 | 666,0 | 30 | 667,0 | 102 |
| 21.04.2011 15:42:53 | 275 | 656,7 | 175 | 656,9 | 75 | 657,0 | 665,9 | 10 | 666,0 | 30 | 667,0 | 102 |
| 21.04.2011 15:42:53 | 275 | 656,7 | 175 | 656,8 | 100 | 656,9 | 665,9 | 10 | 666,0 | 30 | 667,0 | 102 |
| 21.04.2011 15:42:53 | 275 | 656,7 | 175 | 656,8 | 100 | 656,9 | 665,9 | 10 | 666,0 | 30 | 667,0 | 102 |
| 21.04.2011 15:24:41 | 195 | 656,5 | 175 | 656,7 | 75 | 656,8 | 665,9 | 10 | 666,0 | 30 | 667,0 | 102 |
| 21.04.2011 13:53:37 | 195 | 656,5 | 175 | 656,7 | 75 | 656,8 | 665,9 | 10 | 666,0 | 30 | 667,0 | 102 |
| 21.04.2011 13:53:37 | 195 | 656,5 | 175 | 656,7 | 75 | 656,8 | 665,9 | 10 | 666,0 | 30 | 667,0 | 102 |
| 21.04.2011 13:53:37 | 195 | 656,5 | 175 | 656,7 | 75 | 656,8 | 665,9 | 10 | 666,0 | 30 | 667,0 | 102 |
| 21.04.2011 11:43:52 | 220 | 656,5 | 200 | 656,7 | 100 | 656,8 | 665,9 | 10 | 666,0 | 30 | 667,0 | 102 |
| 21.04.2011 11:43:52 | 220 | 656,5 | 200 | 656,7 | 100 | 656,8 | 665,9 | 10 | 666,0 | 30 | 667,0 | 102 |
| 21.04.2011 11:39:59 | 220 | 656,5 | 200 | 656,7 | 100 | 656,8 | 666,0 | 20 | 667,0 | 92 | 668,0 | 228 |
| 21.04.2011 09:19:03 | 220 | 656,5 | 200 | 656,7 | 100 | 656,8 | 666,0 | 20 | 667,0 | 102 | 668,0 | 238 |
| 21.04.2011 09:19:03 | 220 | 656,5 | 200 | 656,7 | 100 | 656,8 | 666,0 | 20 | 667,0 | 102 | 668,0 | 238 |
| 21.04.2011 09:19:03 | 220 | 656,5 | 200 | 656,6 | 100 | 656,7 | 666,0 | 20 | 667,0 | 102 | 668,0 | 238 |
| 21.04.2011 09:19:03 | 220 | 656,5 | 200 | 656,6 | 100 | 656,7 | 666,0 | 20 | 667,0 | 102 | 668,0 | 238 |
| 21.04.2011 09:10:56 | 150 | 656,1 | 120 | 656,5 | 100 | 656,6 | 666,0 | 20 | 667,0 | 102 | 668,0 | 238 |
| 21.04.2011 09:10:56 | 150 | 656,1 | 120 | 656,5 | 100 | 656,6 | 666,0 | 20 | 667,0 | 102 | 668,0 | 238 |
| 21.04.2011 09:10:56 | 150 | 656,1 | 120 | 656,2 | 20 | 656,5 | 666,0 | 20 | 667,0 | 102 | 668,0 | 238 |
| 21.04.2011 09:10:56 | 150 | 656,1 | 120 | 656,2 | 20 | 656,5 | 666,0 | 20 | 667,0 | 102 | 668,0 | 238 |
| 21.04.2011 09:09:49 | 160 | 656,0 | 130 | 656,1 | 100 | 656,2 | 666,0 | 20 | 667,0 | 102 | 668,0 | 238 |
| 21.04.2011 09:09:49 | 160 | 656,0 | 130 | 656,1 | 100 | 656,2 | 666,0 | 20 | 667,0 | 102 | 668,0 | 238 |
| 21.04.2011 09:09:13 | 160 | 656,0 | 130 | 656,1 | 100 | 656,2 | 664,0 | 85 | 666,0 | 105 | 667,0 | 187 |
| 21.04.2011 09:09:13 | 160 | 656,0 | 130 | 656,1 | 100 | 656,2 | 664,0 | 85 | 666,0 | 105 | 667,0 | 187 |
| 21.04.2011 09:09:12 | 160 | 656,0 | 130 | 656,1 | 100 | 659,6 | 664,0 | 85 | 666,0 | 105 | 667,0 | 187 |
| 21.04.2011 09:09:12 | 160 | 656,0 | 130 | 656,1 | 100 | 659,6 | 664,0 | 85 | 666,0 | 105 | 667,0 | 187 |
| 21.04.2011 09:09:12 | 160 | 656,0 | 130 | 656,1 | 100 | 659,6 | 666,0 | 20 | 667,0 | 102 | 668,0 | 238 |
| 21.04.2011 09:09:12 | 160 | 656,0 | 130 | 656,1 | 100 | 659,6 | 666,0 | 20 | 667,0 | 102 | 668,0 | 238 |
| 21.04.2011 09:09:12 | 160 | 656,0 | 130 | 656,1 | 100 | 659,6 | 666,0 | 20 | 667,0 | 102 | 668,0 | 238 |
| 21.04.2011 09:00:20 | 145 | 656,1 | 115 | 659,6 | 15 | 664,0 | 666,0 | 20 | 667,0 | 102 | 668,0 | 238 |
| 20.04.2011 17:22:54 | 160 | 656,0 | 130 | 656,1 | 100 | 656,2 | 666,0 | 20 | 667,0 | 102 | 668,0 | 238 |
| 20.04.2011 17:22:54 | 160 | 656,0 | 130 | 656,1 | 100 | 656,2 | 666,0 | 20 | 667,0 | 102 | 668,0 | 238 |
| 20.04.2011 17:05:15 | 230 | 656,1 | 200 | 656,2 | 100 | 656,3 | 665,9 | 100 | 666,0 | 120 | 667,0 | 202 |
| 20.04.2011 16:53:09 | 230 | 656,1 | 200 | 656,2 | 100 | 656,3 | 665,9 | 100 | 666,0 | 120 | 667,0 | 202 |
| 20.04.2011 16:53:09 | 230 | 656,1 | 200 | 656,2 | 100 | 656,3 | 665,9 | 100 | 666,0 | 120 | 667,0 | 202 |
| 20.04.2011 15:04:15 | 160 | 656,0 | 130 | 656,1 | 100 | 656,2 | 665,9 | 100 | 666,0 | 120 | 667,0 | 202 |
| 20.04.2011 15:04:15 | 160 | 656,0 | 130 | 656,1 | 100 | 656,2 | 665,9 | 100 | 666,0 | 120 | 667,0 | 202 |
| 20.04.2011 12:58:02 | 160 | 655,9 | 60 | 656,0 | 30 | 656,1 | 665,9 | 100 | 666,0 | 120 | 667,0 | 202 |