RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2011 16:53:09 | 230 | 656,1 | 200 | 656,2 | 100 | 656,3 | 665,9 | 100 | 666,0 | 120 | 667,0 | 202 |
| 20.04.2011 16:53:09 | 230 | 656,1 | 200 | 656,2 | 100 | 656,3 | 665,9 | 100 | 666,0 | 120 | 667,0 | 202 |
| 20.04.2011 15:04:15 | 160 | 656,0 | 130 | 656,1 | 100 | 656,2 | 665,9 | 100 | 666,0 | 120 | 667,0 | 202 |
| 20.04.2011 15:04:15 | 160 | 656,0 | 130 | 656,1 | 100 | 656,2 | 665,9 | 100 | 666,0 | 120 | 667,0 | 202 |
| 20.04.2011 12:58:02 | 160 | 655,9 | 60 | 656,0 | 30 | 656,1 | 665,9 | 100 | 666,0 | 120 | 667,0 | 202 |
| 20.04.2011 12:58:02 | 160 | 655,9 | 60 | 656,0 | 30 | 656,1 | 665,9 | 100 | 666,0 | 120 | 667,0 | 202 |
| 20.04.2011 12:31:50 | 160 | 655,9 | 60 | 656,0 | 30 | 656,1 | 666,0 | 20 | 667,0 | 102 | 668,0 | 238 |
| 20.04.2011 12:31:50 | 160 | 655,9 | 60 | 656,0 | 30 | 656,1 | 666,0 | 20 | 667,0 | 102 | 668,0 | 238 |
| 20.04.2011 10:37:36 | 330 | 655,8 | 130 | 655,9 | 30 | 656,0 | 666,0 | 20 | 667,0 | 102 | 668,0 | 238 |
| 20.04.2011 09:40:48 | 330 | 655,8 | 130 | 655,9 | 30 | 656,0 | 666,0 | 20 | 667,0 | 102 | 668,0 | 138 |
| 20.04.2011 09:40:48 | 330 | 655,8 | 130 | 655,9 | 30 | 656,0 | 666,0 | 20 | 667,0 | 102 | 668,0 | 138 |
| 20.04.2011 09:34:11 | 308 | 655,8 | 108 | 655,9 | 8 | 656,0 | 666,0 | 20 | 667,0 | 102 | 668,0 | 138 |
| 20.04.2011 09:34:11 | 308 | 655,8 | 108 | 655,9 | 8 | 656,0 | 666,0 | 20 | 667,0 | 102 | 668,0 | 138 |
| 20.04.2011 09:22:12 | 323 | 655,8 | 123 | 655,9 | 23 | 656,0 | 666,0 | 20 | 667,0 | 102 | 668,0 | 138 |
| 20.04.2011 09:22:12 | 323 | 655,8 | 123 | 655,9 | 23 | 656,0 | 666,0 | 20 | 667,0 | 102 | 668,0 | 138 |
| 20.04.2011 09:22:12 | 323 | 655,8 | 123 | 655,9 | 23 | 656,0 | 666,0 | 20 | 667,0 | 102 | 668,0 | 138 |
| 20.04.2011 09:22:12 | 323 | 655,8 | 123 | 655,9 | 23 | 656,0 | 666,0 | 25 | 667,0 | 107 | 668,0 | 143 |
| 20.04.2011 09:22:12 | 323 | 655,8 | 123 | 655,9 | 23 | 656,0 | 666,0 | 25 | 667,0 | 107 | 668,0 | 143 |
| 20.04.2011 09:22:12 | 323 | 655,8 | 123 | 655,9 | 23 | 656,0 | 666,0 | 25 | 667,0 | 107 | 668,0 | 143 |
| 20.04.2011 09:00:37 | 323 | 655,8 | 123 | 655,9 | 23 | 656,0 | 660,0 | 50 | 666,0 | 75 | 667,0 | 157 |
| 20.04.2011 09:00:19 | 323 | 655,8 | 123 | 655,9 | 23 | 656,0 | 660,0 | 50 | 666,0 | 75 | 667,0 | 147 |
| 19.04.2011 17:05:16 | 133 | 655,9 | 33 | 656,0 | 10 | 656,5 | 664,9 | 59 | 665,0 | 84 | 666,0 | 109 |
| 19.04.2011 16:49:49 | 133 | 655,9 | 33 | 656,0 | 10 | 656,5 | 664,9 | 59 | 665,0 | 84 | 666,0 | 109 |
| 19.04.2011 16:49:49 | 133 | 655,9 | 33 | 656,0 | 10 | 656,5 | 664,9 | 59 | 665,0 | 84 | 666,0 | 109 |
| 19.04.2011 16:46:36 | 323 | 655,8 | 123 | 655,9 | 23 | 656,0 | 664,9 | 59 | 665,0 | 84 | 666,0 | 109 |
| 19.04.2011 16:46:36 | 323 | 655,8 | 123 | 655,9 | 23 | 656,0 | 664,9 | 59 | 665,0 | 84 | 666,0 | 109 |
| 19.04.2011 16:46:36 | 323 | 655,8 | 123 | 655,9 | 23 | 656,0 | 664,9 | 59 | 665,0 | 84 | 666,0 | 109 |
| 19.04.2011 16:23:19 | 340 | 655,8 | 140 | 655,9 | 40 | 656,0 | 664,9 | 59 | 665,0 | 84 | 666,0 | 109 |
| 19.04.2011 16:23:19 | 340 | 655,8 | 140 | 655,9 | 40 | 656,0 | 664,9 | 59 | 665,0 | 84 | 666,0 | 109 |
| 19.04.2011 15:47:44 | 340 | 655,8 | 140 | 655,9 | 40 | 656,0 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 15:47:44 | 340 | 655,8 | 140 | 655,9 | 40 | 656,0 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 14:28:10 | 325 | 655,8 | 125 | 655,9 | 25 | 656,0 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 14:28:10 | 325 | 655,8 | 125 | 655,9 | 25 | 656,0 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 14:28:10 | 325 | 655,8 | 125 | 655,9 | 25 | 656,0 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 14:05:46 | 350 | 655,8 | 150 | 655,9 | 50 | 656,0 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 14:03:38 | 350 | 655,8 | 150 | 655,9 | 50 | 656,0 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 13:41:32 | 313 | 655,6 | 250 | 655,8 | 50 | 656,0 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 13:41:32 | 313 | 655,6 | 250 | 655,8 | 50 | 656,0 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 13:41:32 | 313 | 655,6 | 250 | 655,8 | 50 | 656,0 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 13:41:32 | 463 | 655,6 | 400 | 655,8 | 200 | 656,0 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 13:41:32 | 463 | 655,6 | 400 | 655,8 | 200 | 656,0 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 13:41:32 | 463 | 655,6 | 400 | 655,8 | 200 | 656,0 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 11:08:30 | 450 | 655,8 | 250 | 656,0 | 50 | 656,2 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 11:08:30 | 450 | 655,8 | 250 | 656,0 | 50 | 656,2 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 10:49:50 | 450 | 655,8 | 250 | 656,0 | 50 | 656,2 | 666,0 | 25 | 667,0 | 107 | 668,0 | 143 |
| 19.04.2011 10:49:50 | 450 | 655,8 | 250 | 656,0 | 50 | 656,2 | 666,0 | 25 | 667,0 | 107 | 668,0 | 143 |
| 19.04.2011 10:49:50 | 450 | 655,8 | 250 | 656,0 | 50 | 656,2 | 666,0 | 25 | 667,0 | 107 | 668,0 | 143 |
| 19.04.2011 10:43:16 | 475 | 655,8 | 275 | 656,0 | 75 | 656,2 | 666,0 | 25 | 667,0 | 107 | 668,0 | 143 |
| 19.04.2011 10:43:16 | 475 | 655,8 | 275 | 656,0 | 75 | 656,2 | 666,0 | 25 | 667,0 | 107 | 668,0 | 143 |
| 19.04.2011 10:43:16 | 475 | 655,8 | 275 | 656,0 | 75 | 656,2 | 666,0 | 25 | 667,0 | 107 | 668,0 | 143 |