RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2011 16:49:49 | 133 | 655,9 | 33 | 656,0 | 10 | 656,5 | 664,9 | 59 | 665,0 | 84 | 666,0 | 109 |
| 19.04.2011 16:49:49 | 133 | 655,9 | 33 | 656,0 | 10 | 656,5 | 664,9 | 59 | 665,0 | 84 | 666,0 | 109 |
| 19.04.2011 16:46:36 | 323 | 655,8 | 123 | 655,9 | 23 | 656,0 | 664,9 | 59 | 665,0 | 84 | 666,0 | 109 |
| 19.04.2011 16:46:36 | 323 | 655,8 | 123 | 655,9 | 23 | 656,0 | 664,9 | 59 | 665,0 | 84 | 666,0 | 109 |
| 19.04.2011 16:46:36 | 323 | 655,8 | 123 | 655,9 | 23 | 656,0 | 664,9 | 59 | 665,0 | 84 | 666,0 | 109 |
| 19.04.2011 16:23:19 | 340 | 655,8 | 140 | 655,9 | 40 | 656,0 | 664,9 | 59 | 665,0 | 84 | 666,0 | 109 |
| 19.04.2011 16:23:19 | 340 | 655,8 | 140 | 655,9 | 40 | 656,0 | 664,9 | 59 | 665,0 | 84 | 666,0 | 109 |
| 19.04.2011 15:47:44 | 340 | 655,8 | 140 | 655,9 | 40 | 656,0 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 15:47:44 | 340 | 655,8 | 140 | 655,9 | 40 | 656,0 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 14:28:10 | 325 | 655,8 | 125 | 655,9 | 25 | 656,0 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 14:28:10 | 325 | 655,8 | 125 | 655,9 | 25 | 656,0 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 14:28:10 | 325 | 655,8 | 125 | 655,9 | 25 | 656,0 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 14:05:46 | 350 | 655,8 | 150 | 655,9 | 50 | 656,0 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 14:03:38 | 350 | 655,8 | 150 | 655,9 | 50 | 656,0 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 13:41:32 | 313 | 655,6 | 250 | 655,8 | 50 | 656,0 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 13:41:32 | 313 | 655,6 | 250 | 655,8 | 50 | 656,0 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 13:41:32 | 313 | 655,6 | 250 | 655,8 | 50 | 656,0 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 13:41:32 | 463 | 655,6 | 400 | 655,8 | 200 | 656,0 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 13:41:32 | 463 | 655,6 | 400 | 655,8 | 200 | 656,0 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 13:41:32 | 463 | 655,6 | 400 | 655,8 | 200 | 656,0 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 11:08:30 | 450 | 655,8 | 250 | 656,0 | 50 | 656,2 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 11:08:30 | 450 | 655,8 | 250 | 656,0 | 50 | 656,2 | 665,0 | 25 | 666,0 | 50 | 667,0 | 132 |
| 19.04.2011 10:49:50 | 450 | 655,8 | 250 | 656,0 | 50 | 656,2 | 666,0 | 25 | 667,0 | 107 | 668,0 | 143 |
| 19.04.2011 10:49:50 | 450 | 655,8 | 250 | 656,0 | 50 | 656,2 | 666,0 | 25 | 667,0 | 107 | 668,0 | 143 |
| 19.04.2011 10:49:50 | 450 | 655,8 | 250 | 656,0 | 50 | 656,2 | 666,0 | 25 | 667,0 | 107 | 668,0 | 143 |
| 19.04.2011 10:43:16 | 475 | 655,8 | 275 | 656,0 | 75 | 656,2 | 666,0 | 25 | 667,0 | 107 | 668,0 | 143 |
| 19.04.2011 10:43:16 | 475 | 655,8 | 275 | 656,0 | 75 | 656,2 | 666,0 | 25 | 667,0 | 107 | 668,0 | 143 |
| 19.04.2011 10:43:16 | 475 | 655,8 | 275 | 656,0 | 75 | 656,2 | 666,0 | 25 | 667,0 | 107 | 668,0 | 143 |
| 19.04.2011 10:11:02 | 500 | 655,8 | 300 | 656,0 | 100 | 656,2 | 666,0 | 25 | 667,0 | 107 | 668,0 | 143 |
| 19.04.2011 09:14:31 | 500 | 655,8 | 300 | 656,0 | 100 | 656,2 | 666,0 | 25 | 667,0 | 97 | 668,0 | 133 |
| 19.04.2011 09:00:23 | 500 | 655,8 | 300 | 656,0 | 100 | 656,2 | 666,0 | 25 | 667,0 | 97 | 668,0 | 133 |
| 18.04.2011 17:05:16 | 500 | 655,8 | 300 | 656,0 | 100 | 656,2 | 666,0 | 50 | 667,0 | 122 | 668,0 | 158 |
| 18.04.2011 16:16:59 | 500 | 655,8 | 300 | 656,0 | 100 | 656,2 | 666,0 | 50 | 667,0 | 122 | 668,0 | 158 |
| 18.04.2011 16:16:59 | 500 | 655,8 | 300 | 656,0 | 100 | 656,2 | 666,0 | 50 | 667,0 | 122 | 668,0 | 158 |
| 18.04.2011 16:11:33 | 400 | 656,0 | 200 | 656,2 | 100 | 656,3 | 666,0 | 50 | 667,0 | 122 | 668,0 | 158 |
| 18.04.2011 16:11:33 | 400 | 656,0 | 200 | 656,2 | 100 | 656,3 | 666,0 | 50 | 667,0 | 122 | 668,0 | 158 |
| 18.04.2011 16:09:49 | 500 | 655,8 | 300 | 656,0 | 100 | 656,2 | 666,0 | 50 | 667,0 | 122 | 668,0 | 158 |
| 18.04.2011 15:37:28 | 400 | 656,0 | 200 | 656,1 | 100 | 656,2 | 666,0 | 50 | 667,0 | 122 | 668,0 | 158 |
| 18.04.2011 15:37:28 | 400 | 656,0 | 200 | 656,1 | 100 | 656,2 | 666,0 | 50 | 667,0 | 122 | 668,0 | 158 |
| 18.04.2011 14:38:40 | 400 | 656,0 | 200 | 656,1 | 100 | 656,2 | 666,0 | 25 | 667,0 | 97 | 668,0 | 133 |
| 18.04.2011 14:38:40 | 400 | 656,0 | 200 | 656,1 | 100 | 656,2 | 666,0 | 25 | 667,0 | 97 | 668,0 | 133 |
| 18.04.2011 13:52:33 | 500 | 655,8 | 300 | 656,0 | 100 | 656,1 | 666,0 | 25 | 667,0 | 97 | 668,0 | 133 |
| 18.04.2011 13:52:33 | 500 | 655,8 | 300 | 656,0 | 100 | 656,1 | 666,0 | 25 | 667,0 | 97 | 668,0 | 133 |
| 18.04.2011 13:02:25 | 500 | 655,7 | 400 | 655,8 | 200 | 656,0 | 666,0 | 25 | 667,0 | 97 | 668,0 | 133 |
| 18.04.2011 13:00:27 | 363 | 655,6 | 300 | 655,7 | 200 | 656,0 | 666,0 | 25 | 667,0 | 97 | 668,0 | 133 |
| 18.04.2011 13:00:27 | 363 | 655,6 | 300 | 655,7 | 200 | 656,0 | 666,0 | 25 | 667,0 | 97 | 668,0 | 133 |
| 18.04.2011 11:48:44 | 263 | 655,5 | 163 | 655,6 | 100 | 655,7 | 666,0 | 25 | 667,0 | 97 | 668,0 | 133 |
| 18.04.2011 11:48:44 | 263 | 655,5 | 163 | 655,6 | 100 | 655,7 | 666,0 | 25 | 667,0 | 97 | 668,0 | 133 |
| 18.04.2011 10:59:27 | 263 | 655,5 | 163 | 655,6 | 100 | 655,7 | 667,0 | 72 | 668,0 | 108 | 668,9 | 208 |
| 18.04.2011 10:59:27 | 263 | 655,5 | 163 | 655,6 | 100 | 655,7 | 667,0 | 72 | 668,0 | 108 | 668,9 | 208 |