RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2011 16:16:59 | 500 | 655,8 | 300 | 656,0 | 100 | 656,2 | 666,0 | 50 | 667,0 | 122 | 668,0 | 158 |
| 18.04.2011 16:16:59 | 500 | 655,8 | 300 | 656,0 | 100 | 656,2 | 666,0 | 50 | 667,0 | 122 | 668,0 | 158 |
| 18.04.2011 16:11:33 | 400 | 656,0 | 200 | 656,2 | 100 | 656,3 | 666,0 | 50 | 667,0 | 122 | 668,0 | 158 |
| 18.04.2011 16:11:33 | 400 | 656,0 | 200 | 656,2 | 100 | 656,3 | 666,0 | 50 | 667,0 | 122 | 668,0 | 158 |
| 18.04.2011 16:09:49 | 500 | 655,8 | 300 | 656,0 | 100 | 656,2 | 666,0 | 50 | 667,0 | 122 | 668,0 | 158 |
| 18.04.2011 15:37:28 | 400 | 656,0 | 200 | 656,1 | 100 | 656,2 | 666,0 | 50 | 667,0 | 122 | 668,0 | 158 |
| 18.04.2011 15:37:28 | 400 | 656,0 | 200 | 656,1 | 100 | 656,2 | 666,0 | 50 | 667,0 | 122 | 668,0 | 158 |
| 18.04.2011 14:38:40 | 400 | 656,0 | 200 | 656,1 | 100 | 656,2 | 666,0 | 25 | 667,0 | 97 | 668,0 | 133 |
| 18.04.2011 14:38:40 | 400 | 656,0 | 200 | 656,1 | 100 | 656,2 | 666,0 | 25 | 667,0 | 97 | 668,0 | 133 |
| 18.04.2011 13:52:33 | 500 | 655,8 | 300 | 656,0 | 100 | 656,1 | 666,0 | 25 | 667,0 | 97 | 668,0 | 133 |
| 18.04.2011 13:52:33 | 500 | 655,8 | 300 | 656,0 | 100 | 656,1 | 666,0 | 25 | 667,0 | 97 | 668,0 | 133 |
| 18.04.2011 13:02:25 | 500 | 655,7 | 400 | 655,8 | 200 | 656,0 | 666,0 | 25 | 667,0 | 97 | 668,0 | 133 |
| 18.04.2011 13:00:27 | 363 | 655,6 | 300 | 655,7 | 200 | 656,0 | 666,0 | 25 | 667,0 | 97 | 668,0 | 133 |
| 18.04.2011 13:00:27 | 363 | 655,6 | 300 | 655,7 | 200 | 656,0 | 666,0 | 25 | 667,0 | 97 | 668,0 | 133 |
| 18.04.2011 11:48:44 | 263 | 655,5 | 163 | 655,6 | 100 | 655,7 | 666,0 | 25 | 667,0 | 97 | 668,0 | 133 |
| 18.04.2011 11:48:44 | 263 | 655,5 | 163 | 655,6 | 100 | 655,7 | 666,0 | 25 | 667,0 | 97 | 668,0 | 133 |
| 18.04.2011 10:59:27 | 263 | 655,5 | 163 | 655,6 | 100 | 655,7 | 667,0 | 72 | 668,0 | 108 | 668,9 | 208 |
| 18.04.2011 10:59:27 | 263 | 655,5 | 163 | 655,6 | 100 | 655,7 | 667,0 | 72 | 668,0 | 108 | 668,9 | 208 |
| 18.04.2011 10:51:16 | 263 | 655,5 | 163 | 655,6 | 100 | 655,7 | 668,0 | 36 | 668,9 | 136 | 669,0 | 193 |
| 18.04.2011 10:50:57 | 263 | 655,5 | 163 | 655,6 | 100 | 655,7 | 668,0 | 36 | 668,9 | 136 | 669,0 | 193 |
| 18.04.2011 10:50:57 | 263 | 655,5 | 163 | 655,6 | 100 | 655,7 | 668,0 | 36 | 668,9 | 136 | 669,0 | 193 |
| 18.04.2011 10:50:57 | 263 | 655,5 | 163 | 655,6 | 100 | 655,7 | 668,0 | 36 | 668,9 | 136 | 669,0 | 193 |
| 18.04.2011 10:50:57 | 263 | 655,5 | 163 | 655,6 | 100 | 655,7 | 668,0 | 100 | 668,9 | 200 | 669,0 | 257 |
| 18.04.2011 10:50:57 | 263 | 655,5 | 163 | 655,6 | 100 | 655,7 | 668,0 | 100 | 668,9 | 200 | 669,0 | 257 |
| 18.04.2011 10:50:57 | 263 | 655,5 | 163 | 655,6 | 100 | 655,7 | 668,0 | 100 | 668,9 | 200 | 669,0 | 257 |
| 18.04.2011 10:50:57 | 263 | 655,5 | 163 | 655,6 | 100 | 655,7 | 667,9 | 11 | 668,0 | 111 | 668,9 | 211 |
| 18.04.2011 10:50:57 | 263 | 655,5 | 163 | 655,6 | 100 | 655,7 | 667,9 | 11 | 668,0 | 111 | 668,9 | 211 |
| 18.04.2011 10:50:57 | 263 | 655,5 | 163 | 655,6 | 100 | 655,7 | 667,9 | 11 | 668,0 | 111 | 668,9 | 211 |
| 18.04.2011 10:39:46 | 263 | 655,5 | 163 | 655,6 | 100 | 655,7 | 666,0 | 25 | 667,9 | 36 | 668,0 | 136 |
| 18.04.2011 10:39:46 | 263 | 655,5 | 163 | 655,6 | 100 | 655,7 | 666,0 | 25 | 667,9 | 36 | 668,0 | 136 |
| 18.04.2011 10:32:03 | 263 | 653,1 | 163 | 655,5 | 63 | 655,6 | 666,0 | 25 | 667,9 | 36 | 668,0 | 136 |
| 18.04.2011 10:32:03 | 263 | 653,1 | 163 | 655,5 | 63 | 655,6 | 666,0 | 25 | 667,9 | 36 | 668,0 | 136 |
| 18.04.2011 10:32:03 | 263 | 653,1 | 163 | 655,5 | 63 | 655,6 | 666,0 | 25 | 667,9 | 36 | 668,0 | 136 |
| 18.04.2011 10:32:03 | 300 | 653,1 | 200 | 655,5 | 100 | 655,6 | 666,0 | 25 | 667,9 | 36 | 668,0 | 136 |
| 18.04.2011 10:32:03 | 300 | 653,1 | 200 | 655,5 | 100 | 655,6 | 666,0 | 25 | 667,9 | 36 | 668,0 | 136 |
| 18.04.2011 10:32:03 | 300 | 653,1 | 200 | 655,5 | 100 | 655,6 | 666,0 | 25 | 667,9 | 36 | 668,0 | 136 |
| 18.04.2011 10:28:08 | 293 | 655,5 | 193 | 655,6 | 93 | 656,0 | 666,0 | 25 | 667,9 | 36 | 668,0 | 136 |
| 18.04.2011 10:28:08 | 293 | 655,5 | 193 | 655,6 | 93 | 656,0 | 666,0 | 25 | 667,9 | 36 | 668,0 | 136 |
| 18.04.2011 10:28:08 | 293 | 655,5 | 193 | 655,6 | 93 | 656,0 | 666,0 | 25 | 667,9 | 36 | 668,0 | 136 |
| 18.04.2011 09:17:02 | 298 | 655,5 | 198 | 655,6 | 98 | 656,0 | 666,0 | 25 | 667,9 | 36 | 668,0 | 136 |
| 18.04.2011 09:17:02 | 298 | 655,5 | 198 | 655,6 | 98 | 656,0 | 666,0 | 25 | 667,9 | 36 | 668,0 | 136 |
| 18.04.2011 09:17:02 | 298 | 655,5 | 198 | 655,6 | 98 | 656,0 | 666,0 | 25 | 667,9 | 36 | 668,0 | 136 |
| 18.04.2011 09:17:02 | 298 | 655,6 | 198 | 656,0 | 100 | 656,2 | 666,0 | 25 | 667,9 | 36 | 668,0 | 136 |
| 18.04.2011 09:17:02 | 298 | 655,6 | 198 | 656,0 | 100 | 656,2 | 666,0 | 25 | 667,9 | 36 | 668,0 | 136 |
| 18.04.2011 09:17:02 | 298 | 655,6 | 198 | 656,0 | 100 | 656,2 | 666,0 | 25 | 667,9 | 36 | 668,0 | 136 |
| 18.04.2011 09:16:36 | 298 | 656,0 | 200 | 656,2 | 100 | 656,3 | 666,0 | 25 | 667,9 | 36 | 668,0 | 136 |
| 18.04.2011 09:16:36 | 298 | 656,0 | 200 | 656,2 | 100 | 656,3 | 666,0 | 25 | 667,9 | 36 | 668,0 | 136 |
| 18.04.2011 09:00:20 | 298 | 655,6 | 198 | 656,0 | 100 | 656,2 | 666,0 | 25 | 667,9 | 36 | 668,0 | 136 |
| 15.04.2011 17:05:17 | 220 | 656,1 | 120 | 656,2 | 20 | 657,0 | 666,0 | 50 | 667,9 | 61 | 668,9 | 161 |
| 15.04.2011 15:15:15 | 220 | 656,1 | 120 | 656,2 | 20 | 657,0 | 666,0 | 50 | 667,9 | 61 | 668,9 | 161 |