RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2011 15:15:15 | 220 | 656,1 | 120 | 656,2 | 20 | 657,0 | 666,0 | 50 | 667,9 | 61 | 668,9 | 161 |
| 15.04.2011 15:15:15 | 220 | 656,1 | 120 | 656,2 | 20 | 657,0 | 666,0 | 50 | 667,9 | 61 | 668,9 | 161 |
| 15.04.2011 13:27:10 | 298 | 656,0 | 200 | 656,1 | 100 | 656,2 | 666,0 | 50 | 667,9 | 61 | 668,9 | 161 |
| 15.04.2011 13:27:10 | 298 | 656,0 | 200 | 656,1 | 100 | 656,2 | 666,0 | 50 | 667,9 | 61 | 668,9 | 161 |
| 15.04.2011 13:24:12 | 298 | 655,7 | 198 | 656,0 | 100 | 656,1 | 666,0 | 50 | 667,9 | 61 | 668,9 | 161 |
| 15.04.2011 13:24:12 | 298 | 655,7 | 198 | 656,0 | 100 | 656,1 | 666,0 | 50 | 667,9 | 61 | 668,9 | 161 |
| 15.04.2011 12:32:03 | 298 | 655,6 | 198 | 655,7 | 98 | 656,0 | 666,0 | 50 | 667,9 | 61 | 668,9 | 161 |
| 15.04.2011 12:24:25 | 298 | 655,6 | 198 | 655,7 | 98 | 656,0 | 666,0 | 50 | 667,9 | 61 | 668,9 | 161 |
| 15.04.2011 12:24:25 | 298 | 655,6 | 198 | 655,7 | 98 | 656,0 | 666,0 | 50 | 667,9 | 61 | 668,9 | 161 |
| 15.04.2011 12:24:25 | 298 | 655,6 | 198 | 655,7 | 98 | 656,0 | 666,0 | 50 | 667,9 | 61 | 668,9 | 161 |
| 15.04.2011 12:24:25 | 300 | 655,6 | 200 | 655,7 | 100 | 656,0 | 666,0 | 50 | 667,9 | 61 | 668,9 | 161 |
| 15.04.2011 12:24:25 | 300 | 655,6 | 200 | 655,7 | 100 | 656,0 | 666,0 | 50 | 667,9 | 61 | 668,9 | 161 |
| 15.04.2011 12:24:25 | 300 | 655,6 | 200 | 655,7 | 100 | 656,0 | 666,0 | 50 | 667,9 | 61 | 668,9 | 161 |
| 15.04.2011 12:17:02 | 203 | 655,7 | 103 | 656,0 | 3 | 658,0 | 666,0 | 50 | 667,9 | 61 | 668,9 | 161 |
| 15.04.2011 12:08:40 | 203 | 655,6 | 103 | 655,7 | 3 | 658,0 | 666,0 | 50 | 667,9 | 61 | 668,9 | 161 |
| 15.04.2011 12:08:20 | 203 | 655,5 | 103 | 655,6 | 3 | 658,0 | 666,0 | 50 | 667,9 | 61 | 668,9 | 161 |
| 15.04.2011 12:08:07 | 203 | 655,5 | 103 | 655,6 | 3 | 658,0 | 666,0 | 50 | 667,9 | 61 | 668,9 | 161 |
| 15.04.2011 11:44:54 | 203 | 655,5 | 103 | 655,6 | 3 | 658,0 | 666,0 | 50 | 667,9 | 61 | 669,0 | 118 |
| 15.04.2011 11:33:18 | 203 | 655,5 | 103 | 655,6 | 3 | 658,0 | 666,0 | 50 | 667,9 | 61 | 669,0 | 118 |
| 15.04.2011 10:46:28 | 203 | 655,6 | 103 | 657,1 | 3 | 658,0 | 666,0 | 50 | 667,9 | 61 | 669,0 | 118 |
| 15.04.2011 10:46:28 | 203 | 655,6 | 103 | 657,1 | 3 | 658,0 | 666,0 | 50 | 667,9 | 61 | 669,0 | 118 |
| 15.04.2011 10:31:14 | 203 | 655,6 | 103 | 657,1 | 3 | 658,0 | 666,0 | 25 | 667,9 | 36 | 669,0 | 93 |
| 15.04.2011 09:50:27 | 118 | 656,0 | 103 | 657,1 | 3 | 658,0 | 666,0 | 25 | 667,9 | 36 | 669,0 | 93 |
| 15.04.2011 09:40:50 | 118 | 656,0 | 103 | 657,1 | 3 | 658,0 | 666,0 | 25 | 667,9 | 36 | 669,0 | 93 |
| 15.04.2011 09:40:50 | 118 | 656,0 | 103 | 657,1 | 3 | 658,0 | 666,0 | 25 | 667,9 | 36 | 669,0 | 93 |
| 15.04.2011 09:27:28 | 215 | 655,5 | 115 | 656,0 | 100 | 657,1 | 666,0 | 25 | 667,9 | 36 | 669,0 | 93 |
| 15.04.2011 09:27:28 | 215 | 655,5 | 115 | 656,0 | 100 | 657,1 | 666,0 | 25 | 667,9 | 36 | 669,0 | 93 |
| 15.04.2011 09:10:18 | 215 | 655,5 | 115 | 656,0 | 100 | 657,1 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 15.04.2011 09:00:20 | 215 | 655,5 | 115 | 656,0 | 100 | 657,1 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 14.04.2011 17:05:16 | 215 | 655,5 | 115 | 656,0 | 100 | 657,0 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 14.04.2011 16:23:55 | 215 | 655,5 | 115 | 656,0 | 100 | 657,0 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 14.04.2011 15:29:58 | 315 | 655,6 | 115 | 656,0 | 100 | 657,0 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 14.04.2011 14:21:43 | 125 | 656,0 | 110 | 656,9 | 100 | 657,0 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 14.04.2011 14:21:43 | 125 | 656,0 | 110 | 656,9 | 100 | 657,0 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 14.04.2011 14:19:21 | 225 | 655,6 | 25 | 656,0 | 10 | 656,9 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 14.04.2011 14:12:54 | 122 | 656,0 | 107 | 656,1 | 10 | 656,9 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 14.04.2011 14:12:54 | 122 | 656,0 | 107 | 656,1 | 10 | 656,9 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 14.04.2011 14:04:48 | 312 | 655,6 | 112 | 656,0 | 97 | 656,1 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 14.04.2011 13:47:08 | 312 | 655,6 | 112 | 656,0 | 97 | 656,1 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 14.04.2011 13:47:08 | 312 | 655,6 | 112 | 656,0 | 97 | 656,1 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 14.04.2011 13:47:08 | 312 | 655,6 | 112 | 656,0 | 97 | 656,1 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 14.04.2011 10:53:57 | 315 | 655,6 | 115 | 656,0 | 100 | 656,1 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 14.04.2011 10:48:04 | 315 | 655,6 | 115 | 656,0 | 100 | 656,1 | 667,9 | 11 | 669,8 | 111 | 669,9 | 311 |
| 14.04.2011 10:48:04 | 315 | 655,6 | 115 | 656,0 | 100 | 656,1 | 667,9 | 11 | 669,8 | 111 | 669,9 | 311 |
| 14.04.2011 10:47:41 | 315 | 655,5 | 215 | 655,6 | 15 | 656,0 | 667,9 | 11 | 669,8 | 111 | 669,9 | 311 |
| 14.04.2011 10:46:14 | 315 | 655,5 | 215 | 655,6 | 15 | 656,0 | 667,9 | 11 | 669,9 | 211 | 670,0 | 311 |
| 14.04.2011 10:45:58 | 118 | 653,0 | 115 | 655,5 | 15 | 656,0 | 667,9 | 11 | 669,9 | 211 | 670,0 | 311 |
| 14.04.2011 10:44:49 | 118 | 653,0 | 115 | 655,5 | 15 | 656,0 | 667,9 | 11 | 669,9 | 211 | 670,0 | 311 |
| 14.04.2011 10:41:45 | 118 | 653,0 | 115 | 655,5 | 15 | 656,0 | 667,9 | 11 | 669,9 | 211 | 670,0 | 311 |
| 14.04.2011 10:41:45 | 118 | 653,0 | 115 | 655,5 | 15 | 656,0 | 667,9 | 11 | 669,9 | 211 | 670,0 | 311 |