RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2011 16:23:55 | 215 | 655,5 | 115 | 656,0 | 100 | 657,0 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 14.04.2011 15:29:58 | 315 | 655,6 | 115 | 656,0 | 100 | 657,0 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 14.04.2011 14:21:43 | 125 | 656,0 | 110 | 656,9 | 100 | 657,0 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 14.04.2011 14:21:43 | 125 | 656,0 | 110 | 656,9 | 100 | 657,0 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 14.04.2011 14:19:21 | 225 | 655,6 | 25 | 656,0 | 10 | 656,9 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 14.04.2011 14:12:54 | 122 | 656,0 | 107 | 656,1 | 10 | 656,9 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 14.04.2011 14:12:54 | 122 | 656,0 | 107 | 656,1 | 10 | 656,9 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 14.04.2011 14:04:48 | 312 | 655,6 | 112 | 656,0 | 97 | 656,1 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 14.04.2011 13:47:08 | 312 | 655,6 | 112 | 656,0 | 97 | 656,1 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 14.04.2011 13:47:08 | 312 | 655,6 | 112 | 656,0 | 97 | 656,1 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 14.04.2011 13:47:08 | 312 | 655,6 | 112 | 656,0 | 97 | 656,1 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 14.04.2011 10:53:57 | 315 | 655,6 | 115 | 656,0 | 100 | 656,1 | 667,9 | 11 | 669,0 | 68 | 669,8 | 168 |
| 14.04.2011 10:48:04 | 315 | 655,6 | 115 | 656,0 | 100 | 656,1 | 667,9 | 11 | 669,8 | 111 | 669,9 | 311 |
| 14.04.2011 10:48:04 | 315 | 655,6 | 115 | 656,0 | 100 | 656,1 | 667,9 | 11 | 669,8 | 111 | 669,9 | 311 |
| 14.04.2011 10:47:41 | 315 | 655,5 | 215 | 655,6 | 15 | 656,0 | 667,9 | 11 | 669,8 | 111 | 669,9 | 311 |
| 14.04.2011 10:46:14 | 315 | 655,5 | 215 | 655,6 | 15 | 656,0 | 667,9 | 11 | 669,9 | 211 | 670,0 | 311 |
| 14.04.2011 10:45:58 | 118 | 653,0 | 115 | 655,5 | 15 | 656,0 | 667,9 | 11 | 669,9 | 211 | 670,0 | 311 |
| 14.04.2011 10:44:49 | 118 | 653,0 | 115 | 655,5 | 15 | 656,0 | 667,9 | 11 | 669,9 | 211 | 670,0 | 311 |
| 14.04.2011 10:41:45 | 118 | 653,0 | 115 | 655,5 | 15 | 656,0 | 667,9 | 11 | 669,9 | 211 | 670,0 | 311 |
| 14.04.2011 10:41:45 | 118 | 653,0 | 115 | 655,5 | 15 | 656,0 | 667,9 | 11 | 669,9 | 211 | 670,0 | 311 |
| 14.04.2011 10:31:42 | 138 | 651,1 | 103 | 653,0 | 100 | 655,5 | 667,9 | 11 | 669,9 | 211 | 670,0 | 311 |
| 14.04.2011 10:31:42 | 138 | 651,1 | 103 | 653,0 | 100 | 655,5 | 667,9 | 11 | 669,9 | 211 | 670,0 | 311 |
| 14.04.2011 10:31:42 | 138 | 651,1 | 103 | 653,0 | 100 | 655,5 | 667,9 | 11 | 669,9 | 211 | 670,0 | 311 |
| 14.04.2011 10:31:42 | 138 | 651,1 | 103 | 653,0 | 100 | 655,5 | 667,9 | 34 | 669,9 | 234 | 670,0 | 334 |
| 14.04.2011 10:31:42 | 138 | 651,1 | 103 | 653,0 | 100 | 655,5 | 667,9 | 34 | 669,9 | 234 | 670,0 | 334 |
| 14.04.2011 10:31:42 | 138 | 651,1 | 103 | 653,0 | 100 | 655,5 | 667,9 | 34 | 669,9 | 234 | 670,0 | 334 |
| 14.04.2011 10:31:42 | 138 | 651,1 | 103 | 653,0 | 100 | 655,5 | 667,8 | 75 | 667,9 | 109 | 669,9 | 309 |
| 14.04.2011 10:31:42 | 138 | 651,1 | 103 | 653,0 | 100 | 655,5 | 667,8 | 75 | 667,9 | 109 | 669,9 | 309 |
| 14.04.2011 10:31:42 | 138 | 651,1 | 103 | 653,0 | 100 | 655,5 | 667,8 | 75 | 667,9 | 109 | 669,9 | 309 |
| 14.04.2011 10:31:42 | 138 | 651,1 | 103 | 653,0 | 100 | 655,5 | 667,6 | 152 | 667,8 | 227 | 667,9 | 261 |
| 14.04.2011 10:31:42 | 138 | 651,1 | 103 | 653,0 | 100 | 655,5 | 667,6 | 152 | 667,8 | 227 | 667,9 | 261 |
| 14.04.2011 10:31:42 | 138 | 651,1 | 103 | 653,0 | 100 | 655,5 | 667,6 | 152 | 667,8 | 227 | 667,9 | 261 |
| 14.04.2011 10:16:57 | 138 | 651,1 | 103 | 653,0 | 100 | 655,5 | 666,0 | 50 | 667,6 | 202 | 667,8 | 277 |
| 14.04.2011 10:16:27 | 138 | 651,1 | 103 | 653,0 | 100 | 655,5 | 666,0 | 50 | 667,8 | 125 | 667,9 | 159 |
| 14.04.2011 10:16:27 | 138 | 651,1 | 103 | 653,0 | 100 | 655,5 | 666,0 | 50 | 667,8 | 125 | 667,9 | 159 |
| 14.04.2011 10:16:27 | 138 | 651,1 | 103 | 653,0 | 100 | 655,5 | 666,0 | 50 | 667,8 | 125 | 667,9 | 159 |
| 14.04.2011 10:14:37 | 138 | 651,1 | 103 | 653,0 | 100 | 655,5 | 656,0 | 152 | 666,0 | 202 | 667,8 | 277 |
| 14.04.2011 10:14:37 | 138 | 651,1 | 103 | 653,0 | 100 | 655,5 | 656,0 | 152 | 666,0 | 202 | 667,8 | 277 |
| 14.04.2011 10:14:37 | 138 | 651,1 | 103 | 653,0 | 100 | 655,5 | 666,0 | 50 | 667,8 | 125 | 667,9 | 159 |
| 14.04.2011 10:14:37 | 138 | 651,1 | 103 | 653,0 | 100 | 655,5 | 666,0 | 50 | 667,8 | 125 | 667,9 | 159 |
| 14.04.2011 10:14:37 | 138 | 651,1 | 103 | 653,0 | 100 | 655,5 | 666,0 | 50 | 667,8 | 125 | 667,9 | 159 |
| 14.04.2011 10:14:37 | 152 | 653,0 | 149 | 655,5 | 49 | 657,8 | 666,0 | 50 | 667,8 | 125 | 667,9 | 159 |
| 14.04.2011 10:14:37 | 152 | 653,0 | 149 | 655,5 | 49 | 657,8 | 666,0 | 50 | 667,8 | 125 | 667,9 | 159 |
| 14.04.2011 10:14:37 | 152 | 653,0 | 149 | 655,5 | 49 | 657,8 | 666,0 | 50 | 667,8 | 125 | 667,9 | 159 |
| 14.04.2011 10:14:37 | 249 | 655,5 | 149 | 657,8 | 100 | 658,0 | 666,0 | 50 | 667,8 | 125 | 667,9 | 159 |
| 14.04.2011 10:14:37 | 249 | 655,5 | 149 | 657,8 | 100 | 658,0 | 666,0 | 50 | 667,8 | 125 | 667,9 | 159 |
| 14.04.2011 10:14:37 | 249 | 655,5 | 149 | 657,8 | 100 | 658,0 | 666,0 | 50 | 667,8 | 125 | 667,9 | 159 |
| 14.04.2011 09:50:33 | 248 | 657,8 | 199 | 658,0 | 99 | 658,4 | 666,0 | 50 | 667,8 | 125 | 667,9 | 159 |
| 14.04.2011 09:50:33 | 248 | 657,8 | 199 | 658,0 | 99 | 658,4 | 666,0 | 50 | 667,8 | 125 | 667,9 | 159 |
| 14.04.2011 09:50:33 | 248 | 657,8 | 199 | 658,0 | 99 | 658,4 | 666,0 | 50 | 667,8 | 125 | 667,9 | 159 |