RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2011 15:32:32 | 245 | 658,0 | 145 | 658,1 | 50 | 658,2 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 15:32:32 | 245 | 658,0 | 145 | 658,1 | 50 | 658,2 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 15:32:32 | 245 | 658,0 | 145 | 658,1 | 50 | 658,2 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 15:32:32 | 245 | 658,0 | 145 | 658,1 | 50 | 658,2 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 15:32:32 | 245 | 658,0 | 145 | 658,1 | 50 | 658,2 | 667,8 | 75 | 667,9 | 109 | 0,0 | 0 |
| 12.04.2011 15:32:32 | 245 | 658,0 | 145 | 658,1 | 50 | 658,2 | 667,8 | 75 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2011 15:32:32 | 245 | 658,0 | 145 | 658,1 | 50 | 658,2 | 667,8 | 75 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2011 15:32:32 | 245 | 658,0 | 145 | 658,1 | 50 | 658,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2011 15:32:32 | 245 | 658,0 | 145 | 658,1 | 50 | 658,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2011 15:32:32 | 244 | 657,8 | 195 | 658,0 | 95 | 658,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2011 15:32:32 | 244 | 657,8 | 195 | 658,0 | 95 | 658,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2011 15:32:32 | 198 | 657,3 | 149 | 657,8 | 100 | 658,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2011 15:32:32 | 198 | 655,5 | 98 | 657,3 | 49 | 657,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2011 15:32:32 | 152 | 653,0 | 149 | 655,5 | 49 | 657,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2011 15:32:32 | 121 | 652,5 | 103 | 653,0 | 100 | 655,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2011 14:54:08 | 244 | 657,8 | 195 | 658,0 | 95 | 658,1 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 14:54:08 | 244 | 657,8 | 195 | 658,0 | 95 | 658,1 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 14:54:08 | 244 | 657,8 | 195 | 658,0 | 95 | 658,1 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 14:47:28 | 249 | 657,8 | 200 | 658,0 | 100 | 658,1 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 14:47:28 | 249 | 657,8 | 200 | 658,0 | 100 | 658,1 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 13:32:20 | 198 | 657,3 | 149 | 657,8 | 100 | 658,0 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 13:32:20 | 198 | 657,3 | 149 | 657,8 | 100 | 658,0 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 13:32:20 | 198 | 657,3 | 149 | 657,8 | 100 | 658,0 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 13:30:41 | 249 | 657,8 | 200 | 658,0 | 100 | 659,0 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 13:30:41 | 249 | 657,8 | 200 | 658,0 | 100 | 659,0 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 13:30:41 | 249 | 657,8 | 200 | 658,0 | 100 | 659,0 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 12:22:09 | 300 | 658,0 | 200 | 659,0 | 100 | 660,0 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 12:22:09 | 300 | 658,0 | 200 | 659,0 | 100 | 660,0 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 11:15:25 | 315 | 658,0 | 215 | 659,0 | 115 | 660,0 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 10:58:51 | 315 | 658,0 | 215 | 659,0 | 115 | 660,0 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 10:58:51 | 315 | 658,0 | 215 | 659,0 | 115 | 660,0 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 09:43:01 | 300 | 658,0 | 200 | 659,0 | 100 | 660,0 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 09:43:01 | 300 | 658,0 | 200 | 659,0 | 100 | 660,0 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 09:41:57 | 300 | 658,0 | 200 | 659,0 | 100 | 660,0 | 660,1 | 36 | 667,8 | 111 | 667,9 | 145 |
| 12.04.2011 09:41:57 | 300 | 658,0 | 200 | 659,0 | 100 | 660,0 | 660,1 | 36 | 667,8 | 111 | 667,9 | 145 |
| 12.04.2011 09:41:57 | 300 | 658,0 | 200 | 659,0 | 100 | 660,0 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 09:41:57 | 300 | 658,0 | 200 | 659,0 | 100 | 660,0 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 09:41:57 | 300 | 658,0 | 200 | 659,0 | 100 | 660,0 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 09:26:20 | 264 | 659,0 | 164 | 660,0 | 64 | 660,1 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 09:26:19 | 264 | 659,0 | 164 | 660,0 | 64 | 660,1 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 09:26:19 | 264 | 659,0 | 164 | 660,0 | 64 | 660,1 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 09:26:19 | 264 | 659,0 | 164 | 660,0 | 64 | 660,1 | 667,8 | 75 | 667,9 | 109 | 669,9 | 209 |
| 12.04.2011 09:26:19 | 264 | 659,0 | 164 | 660,0 | 64 | 660,1 | 667,8 | 75 | 667,9 | 109 | 0,0 | 0 |
| 12.04.2011 09:26:19 | 264 | 659,0 | 164 | 660,0 | 64 | 660,1 | 667,8 | 75 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2011 09:26:19 | 264 | 659,0 | 164 | 660,0 | 64 | 660,1 | 667,8 | 75 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2011 09:26:19 | 264 | 659,0 | 164 | 660,0 | 64 | 660,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2011 09:26:19 | 264 | 659,0 | 164 | 660,0 | 64 | 660,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2011 09:26:19 | 300 | 658,0 | 200 | 659,0 | 100 | 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2011 09:26:19 | 300 | 658,0 | 200 | 659,0 | 100 | 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2011 09:26:19 | 249 | 657,8 | 200 | 658,0 | 100 | 659,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |