RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2011 16:17:33 | 202 | 659,0 | 194 | 660,0 | 100 | 660,1 | 669,0 | 34 | 670,0 | 134 | 671,4 | 234 |
| 04.04.2011 16:17:33 | 202 | 659,0 | 194 | 660,0 | 100 | 660,1 | 669,0 | 34 | 670,0 | 134 | 671,4 | 234 |
| 04.04.2011 14:35:37 | 202 | 658,0 | 102 | 659,0 | 94 | 660,0 | 669,0 | 34 | 670,0 | 134 | 671,4 | 234 |
| 04.04.2011 14:35:37 | 202 | 658,0 | 102 | 659,0 | 94 | 660,0 | 669,0 | 34 | 670,0 | 134 | 671,4 | 234 |
| 04.04.2011 14:35:37 | 202 | 658,0 | 102 | 659,0 | 94 | 660,0 | 669,0 | 34 | 670,0 | 134 | 671,4 | 234 |
| 04.04.2011 11:00:31 | 208 | 658,0 | 108 | 659,0 | 100 | 660,0 | 669,0 | 34 | 670,0 | 134 | 671,4 | 234 |
| 04.04.2011 10:14:11 | 183 | 657,9 | 108 | 659,0 | 100 | 660,0 | 669,0 | 34 | 670,0 | 134 | 671,4 | 234 |
| 04.04.2011 10:14:11 | 183 | 657,9 | 108 | 659,0 | 100 | 660,0 | 669,0 | 34 | 670,0 | 134 | 671,4 | 234 |
| 04.04.2011 09:09:02 | 183 | 657,3 | 83 | 657,9 | 8 | 659,0 | 669,0 | 34 | 670,0 | 134 | 671,4 | 234 |
| 04.04.2011 09:09:02 | 183 | 657,3 | 83 | 657,9 | 8 | 659,0 | 669,0 | 34 | 670,0 | 134 | 671,4 | 234 |
| 04.04.2011 09:09:02 | 183 | 657,3 | 83 | 657,9 | 8 | 659,0 | 669,0 | 34 | 670,0 | 134 | 671,4 | 234 |
| 04.04.2011 09:00:24 | 200 | 657,3 | 100 | 657,9 | 25 | 659,0 | 669,0 | 34 | 670,0 | 134 | 671,4 | 234 |
| 01.04.2011 17:05:17 | 205 | 657,9 | 130 | 658,0 | 100 | 658,1 | 668,9 | 146 | 669,0 | 180 | 670,0 | 280 |
| 01.04.2011 15:46:20 | 205 | 657,9 | 130 | 658,0 | 100 | 658,1 | 668,9 | 146 | 669,0 | 180 | 670,0 | 280 |
| 01.04.2011 15:46:20 | 205 | 657,9 | 130 | 658,0 | 100 | 658,1 | 668,9 | 146 | 669,0 | 180 | 670,0 | 280 |
| 01.04.2011 15:18:43 | 205 | 657,5 | 105 | 657,9 | 30 | 658,0 | 668,9 | 146 | 669,0 | 180 | 670,0 | 280 |
| 01.04.2011 15:18:43 | 205 | 657,5 | 105 | 657,9 | 30 | 658,0 | 668,9 | 146 | 669,0 | 180 | 670,0 | 280 |
| 01.04.2011 15:15:38 | 205 | 657,5 | 105 | 657,9 | 30 | 658,0 | 668,9 | 46 | 669,0 | 80 | 670,0 | 180 |
| 01.04.2011 15:15:38 | 205 | 657,5 | 105 | 657,9 | 30 | 658,0 | 668,9 | 46 | 669,0 | 80 | 670,0 | 180 |
| 01.04.2011 15:15:38 | 205 | 657,5 | 105 | 657,9 | 30 | 658,0 | 668,9 | 46 | 669,0 | 80 | 670,0 | 180 |
| 01.04.2011 10:21:51 | 225 | 657,5 | 125 | 657,9 | 50 | 658,0 | 668,9 | 46 | 669,0 | 80 | 670,0 | 180 |
| 01.04.2011 10:05:04 | 225 | 657,3 | 125 | 657,9 | 50 | 658,0 | 668,9 | 46 | 669,0 | 80 | 670,0 | 180 |
| 01.04.2011 10:05:04 | 225 | 657,3 | 125 | 657,9 | 50 | 658,0 | 668,9 | 46 | 669,0 | 80 | 670,0 | 180 |
| 01.04.2011 10:05:04 | 225 | 657,3 | 125 | 657,9 | 50 | 658,0 | 668,9 | 46 | 669,0 | 80 | 670,0 | 180 |
| 01.04.2011 09:38:56 | 275 | 657,3 | 175 | 657,9 | 100 | 658,0 | 668,9 | 46 | 669,0 | 80 | 670,0 | 180 |
| 01.04.2011 09:20:40 | 275 | 657,3 | 175 | 657,9 | 100 | 658,0 | 668,9 | 46 | 669,0 | 80 | 670,0 | 180 |
| 01.04.2011 09:06:02 | 275 | 657,3 | 175 | 657,9 | 100 | 658,0 | 668,9 | 46 | 669,0 | 80 | 670,0 | 180 |
| 01.04.2011 09:06:02 | 275 | 657,3 | 175 | 657,9 | 100 | 658,0 | 668,9 | 46 | 669,0 | 80 | 670,0 | 180 |
| 01.04.2011 09:05:37 | 197 | 655,4 | 175 | 657,3 | 75 | 657,9 | 668,9 | 46 | 669,0 | 80 | 670,0 | 180 |
| 01.04.2011 09:05:37 | 197 | 655,4 | 175 | 657,3 | 75 | 657,9 | 668,9 | 46 | 669,0 | 80 | 670,0 | 180 |
| 01.04.2011 09:04:24 | 197 | 655,4 | 175 | 657,3 | 75 | 657,9 | 669,0 | 34 | 670,0 | 134 | 671,4 | 234 |
| 01.04.2011 09:04:24 | 197 | 655,4 | 175 | 657,3 | 75 | 657,9 | 669,0 | 34 | 670,0 | 134 | 671,4 | 234 |
| 01.04.2011 09:04:24 | 197 | 655,4 | 175 | 657,3 | 75 | 657,9 | 669,0 | 34 | 670,0 | 134 | 671,4 | 234 |
| 01.04.2011 09:00:24 | 222 | 655,4 | 200 | 657,3 | 100 | 657,9 | 669,0 | 34 | 670,0 | 134 | 671,4 | 234 |
| 31.03.2011 17:05:17 | 296 | 655,8 | 196 | 657,2 | 100 | 657,3 | 668,9 | 46 | 669,0 | 80 | 670,0 | 180 |
| 31.03.2011 15:46:38 | 296 | 655,8 | 196 | 657,2 | 100 | 657,3 | 668,9 | 46 | 669,0 | 80 | 670,0 | 180 |
| 31.03.2011 15:46:38 | 296 | 655,8 | 196 | 657,2 | 100 | 657,3 | 668,9 | 46 | 669,0 | 80 | 670,0 | 180 |
| 31.03.2011 15:45:50 | 296 | 655,7 | 196 | 655,8 | 96 | 657,2 | 668,9 | 46 | 669,0 | 80 | 670,0 | 180 |
| 31.03.2011 14:32:52 | 296 | 655,7 | 196 | 655,8 | 96 | 657,2 | 668,9 | 46 | 669,0 | 80 | 670,0 | 180 |
| 31.03.2011 14:32:52 | 296 | 655,7 | 196 | 655,8 | 96 | 657,2 | 668,9 | 46 | 669,0 | 80 | 670,0 | 180 |
| 31.03.2011 14:30:48 | 296 | 655,7 | 196 | 655,8 | 96 | 657,2 | 669,0 | 34 | 670,0 | 134 | 671,0 | 234 |
| 31.03.2011 14:30:48 | 296 | 655,7 | 196 | 655,8 | 96 | 657,2 | 669,0 | 34 | 670,0 | 134 | 671,0 | 234 |
| 31.03.2011 14:30:48 | 296 | 655,7 | 196 | 655,8 | 96 | 657,2 | 669,0 | 34 | 670,0 | 134 | 671,0 | 234 |
| 31.03.2011 11:16:19 | 296 | 655,8 | 196 | 657,2 | 100 | 657,3 | 669,0 | 34 | 670,0 | 134 | 671,0 | 234 |
| 31.03.2011 11:16:19 | 296 | 655,8 | 196 | 657,2 | 100 | 657,3 | 669,0 | 34 | 670,0 | 134 | 671,0 | 234 |
| 31.03.2011 10:53:26 | 296 | 655,7 | 196 | 655,8 | 96 | 657,2 | 669,0 | 34 | 670,0 | 134 | 671,0 | 234 |
| 31.03.2011 10:50:40 | 296 | 655,6 | 196 | 655,7 | 96 | 657,2 | 669,0 | 34 | 670,0 | 134 | 671,0 | 234 |
| 31.03.2011 10:50:40 | 296 | 655,6 | 196 | 655,7 | 96 | 657,2 | 669,0 | 34 | 670,0 | 134 | 671,0 | 234 |
| 31.03.2011 09:25:08 | 296 | 655,6 | 196 | 655,7 | 96 | 657,2 | 670,0 | 100 | 671,0 | 200 | 671,4 | 300 |
| 31.03.2011 09:25:08 | 296 | 655,6 | 196 | 655,7 | 96 | 657,2 | 670,0 | 100 | 671,0 | 200 | 671,4 | 300 |