RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2011 16:49:39 | 242 | 655,0 | 142 | 655,5 | 40 | 655,6 | 664,0 | 136 | 669,0 | 158 | 669,9 | 258 |
| 29.03.2011 16:49:39 | 242 | 655,0 | 142 | 655,5 | 40 | 655,6 | 664,0 | 136 | 669,0 | 158 | 669,9 | 258 |
| 29.03.2011 16:49:39 | 242 | 655,0 | 142 | 655,5 | 40 | 655,6 | 664,0 | 136 | 669,0 | 158 | 669,9 | 258 |
| 29.03.2011 16:49:39 | 242 | 655,0 | 142 | 655,5 | 40 | 655,6 | 664,0 | 136 | 669,9 | 236 | 670,0 | 246 |
| 29.03.2011 16:49:39 | 242 | 655,0 | 142 | 655,5 | 40 | 655,6 | 664,0 | 136 | 669,9 | 236 | 670,0 | 246 |
| 29.03.2011 16:49:39 | 242 | 655,0 | 142 | 655,5 | 40 | 655,6 | 664,0 | 136 | 670,0 | 146 | 672,2 | 188 |
| 29.03.2011 16:49:39 | 242 | 655,0 | 142 | 655,5 | 40 | 655,6 | 664,0 | 136 | 670,0 | 146 | 672,2 | 188 |
| 29.03.2011 16:49:39 | 240 | 652,2 | 140 | 655,0 | 40 | 655,6 | 664,0 | 136 | 670,0 | 146 | 672,2 | 188 |
| 29.03.2011 16:49:39 | 240 | 652,2 | 140 | 655,0 | 40 | 655,6 | 664,0 | 136 | 670,0 | 146 | 672,9 | 166 |
| 29.03.2011 16:49:39 | 175 | 651,1 | 140 | 655,0 | 40 | 655,6 | 664,0 | 136 | 670,0 | 146 | 672,9 | 166 |
| 29.03.2011 16:49:39 | 175 | 650,0 | 75 | 651,1 | 40 | 655,6 | 664,0 | 136 | 670,0 | 146 | 672,9 | 166 |
| 29.03.2011 16:49:39 | 175 | 650,0 | 75 | 651,1 | 40 | 655,6 | 664,0 | 136 | 670,0 | 146 | 672,9 | 166 |
| 29.03.2011 16:49:39 | 144 | 646,6 | 135 | 650,0 | 35 | 651,1 | 664,0 | 136 | 670,0 | 146 | 672,9 | 166 |
| 29.03.2011 16:49:39 | 144 | 646,6 | 135 | 650,0 | 35 | 651,1 | 664,0 | 136 | 670,0 | 146 | 673,0 | 166 |
| 29.03.2011 16:49:39 | 144 | 646,6 | 135 | 650,0 | 35 | 651,1 | 664,0 | 136 | 670,0 | 146 | 673,0 | 166 |
| 29.03.2011 16:49:39 | 144 | 646,6 | 135 | 650,0 | 35 | 651,1 | 664,0 | 136 | 670,0 | 146 | 673,0 | 166 |
| 29.03.2011 16:49:39 | 144 | 646,6 | 135 | 650,0 | 35 | 651,1 | 664,0 | 136 | 670,0 | 146 | 673,0 | 166 |
| 29.03.2011 16:49:39 | 144 | 638,8 | 44 | 646,6 | 35 | 651,1 | 664,0 | 136 | 670,0 | 146 | 673,0 | 166 |
| 29.03.2011 16:49:39 | 144 | 638,8 | 44 | 646,6 | 35 | 651,1 | 664,0 | 136 | 673,0 | 156 | 677,0 | 175 |
| 29.03.2011 16:49:39 | 144 | 638,8 | 44 | 646,6 | 35 | 651,1 | 664,0 | 136 | 673,0 | 156 | 677,0 | 175 |
| 29.03.2011 16:49:39 | 144 | 638,8 | 44 | 646,6 | 35 | 651,1 | 664,0 | 136 | 673,0 | 156 | 677,0 | 175 |
| 29.03.2011 16:49:39 | 142 | 655,1 | 58 | 655,5 | 40 | 655,6 | 664,0 | 136 | 669,0 | 158 | 669,9 | 258 |
| 29.03.2011 16:49:39 | 142 | 655,1 | 58 | 655,5 | 40 | 655,6 | 664,0 | 136 | 669,0 | 158 | 669,9 | 258 |
| 29.03.2011 16:48:20 | 202 | 655,0 | 102 | 655,1 | 18 | 655,5 | 664,0 | 136 | 669,0 | 158 | 669,9 | 258 |
| 29.03.2011 16:48:20 | 202 | 655,0 | 102 | 655,1 | 18 | 655,5 | 664,0 | 136 | 669,0 | 158 | 669,9 | 258 |
| 29.03.2011 16:48:20 | 202 | 655,0 | 102 | 655,1 | 18 | 655,5 | 664,0 | 136 | 669,0 | 158 | 669,9 | 258 |
| 29.03.2011 16:48:20 | 202 | 655,0 | 102 | 655,1 | 18 | 655,5 | 664,0 | 136 | 669,9 | 236 | 670,0 | 246 |
| 29.03.2011 16:48:20 | 202 | 655,0 | 102 | 655,1 | 18 | 655,5 | 664,0 | 136 | 669,9 | 236 | 670,0 | 246 |
| 29.03.2011 16:48:20 | 202 | 655,0 | 102 | 655,1 | 18 | 655,5 | 664,0 | 136 | 670,0 | 146 | 672,2 | 188 |
| 29.03.2011 16:48:20 | 202 | 655,0 | 102 | 655,1 | 18 | 655,5 | 664,0 | 136 | 670,0 | 146 | 672,2 | 188 |
| 29.03.2011 16:48:20 | 202 | 655,0 | 102 | 655,1 | 18 | 655,5 | 664,0 | 136 | 670,0 | 146 | 672,2 | 188 |
| 29.03.2011 16:48:20 | 284 | 652,2 | 184 | 655,0 | 84 | 655,1 | 664,0 | 136 | 670,0 | 146 | 672,2 | 188 |
| 29.03.2011 16:48:20 | 284 | 652,2 | 184 | 655,0 | 84 | 655,1 | 664,0 | 136 | 670,0 | 146 | 672,9 | 166 |
| 29.03.2011 16:48:20 | 219 | 651,1 | 184 | 655,0 | 84 | 655,1 | 664,0 | 136 | 670,0 | 146 | 672,9 | 166 |
| 29.03.2011 16:48:20 | 219 | 650,0 | 119 | 651,1 | 84 | 655,1 | 664,0 | 136 | 670,0 | 146 | 672,9 | 166 |
| 29.03.2011 16:48:20 | 219 | 650,0 | 119 | 651,1 | 84 | 655,1 | 664,0 | 136 | 670,0 | 146 | 673,0 | 166 |
| 29.03.2011 16:48:20 | 219 | 650,0 | 119 | 651,1 | 84 | 655,1 | 664,0 | 136 | 670,0 | 146 | 673,0 | 166 |
| 29.03.2011 16:48:20 | 219 | 650,0 | 119 | 651,1 | 84 | 655,1 | 664,0 | 136 | 670,0 | 146 | 673,0 | 166 |
| 29.03.2011 16:48:20 | 219 | 650,0 | 119 | 651,1 | 84 | 655,1 | 664,0 | 136 | 670,0 | 146 | 673,0 | 166 |
| 29.03.2011 16:48:20 | 128 | 646,6 | 119 | 651,1 | 84 | 655,1 | 664,0 | 136 | 670,0 | 146 | 673,0 | 166 |
| 29.03.2011 16:48:20 | 128 | 646,6 | 119 | 651,1 | 84 | 655,1 | 664,0 | 136 | 670,0 | 146 | 673,0 | 166 |
| 29.03.2011 16:48:20 | 144 | 638,8 | 44 | 646,6 | 35 | 651,1 | 664,0 | 136 | 670,0 | 146 | 673,0 | 166 |
| 29.03.2011 16:48:20 | 144 | 638,8 | 44 | 646,6 | 35 | 651,1 | 664,0 | 136 | 673,0 | 156 | 677,0 | 175 |
| 29.03.2011 16:48:20 | 144 | 638,8 | 44 | 646,6 | 35 | 651,1 | 664,0 | 136 | 673,0 | 156 | 677,0 | 175 |
| 29.03.2011 16:48:20 | 144 | 638,8 | 44 | 646,6 | 35 | 651,1 | 664,0 | 136 | 673,0 | 156 | 677,0 | 175 |
| 29.03.2011 16:48:20 | 202 | 655,0 | 102 | 655,3 | 18 | 655,5 | 664,0 | 136 | 669,0 | 158 | 669,9 | 258 |
| 29.03.2011 16:28:28 | 142 | 655,2 | 102 | 655,3 | 18 | 655,5 | 664,0 | 136 | 669,0 | 158 | 669,9 | 258 |
| 29.03.2011 16:28:27 | 142 | 655,2 | 102 | 655,3 | 18 | 655,5 | 664,0 | 136 | 669,0 | 158 | 669,9 | 258 |
| 29.03.2011 16:28:27 | 142 | 655,2 | 102 | 655,3 | 18 | 655,5 | 664,0 | 136 | 669,0 | 158 | 669,9 | 258 |
| 29.03.2011 15:33:36 | 157 | 655,2 | 117 | 655,3 | 33 | 655,5 | 664,0 | 136 | 669,0 | 158 | 669,9 | 258 |