RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2011 16:21:06 | 234 | 651,8 | 134 | 655,5 | 34 | 656,2 | 661,0 | 40 | 669,0 | 109 | 669,9 | 209 |
| 24.03.2011 14:52:13 | 145 | 651,7 | 134 | 655,5 | 34 | 656,2 | 661,0 | 40 | 669,0 | 109 | 669,9 | 209 |
| 24.03.2011 14:52:13 | 145 | 651,7 | 134 | 655,5 | 34 | 656,2 | 661,0 | 40 | 669,0 | 109 | 669,9 | 209 |
| 24.03.2011 14:52:13 | 145 | 651,7 | 134 | 655,5 | 34 | 656,2 | 661,0 | 40 | 669,0 | 109 | 669,9 | 209 |
| 24.03.2011 14:32:33 | 155 | 651,7 | 144 | 655,5 | 44 | 656,2 | 661,0 | 40 | 669,0 | 109 | 669,9 | 209 |
| 24.03.2011 14:32:33 | 155 | 651,7 | 144 | 655,5 | 44 | 656,2 | 661,0 | 40 | 669,0 | 109 | 669,9 | 209 |
| 24.03.2011 13:42:06 | 155 | 651,7 | 144 | 655,5 | 44 | 656,2 | 661,0 | 30 | 669,0 | 99 | 669,9 | 199 |
| 24.03.2011 13:42:06 | 155 | 651,7 | 144 | 655,5 | 44 | 656,2 | 661,0 | 30 | 669,0 | 99 | 669,9 | 199 |
| 24.03.2011 13:42:06 | 155 | 651,7 | 144 | 655,5 | 44 | 656,2 | 661,0 | 30 | 669,0 | 99 | 669,9 | 199 |
| 24.03.2011 13:18:57 | 157 | 651,7 | 146 | 655,5 | 46 | 656,2 | 661,0 | 30 | 669,0 | 99 | 669,9 | 199 |
| 24.03.2011 13:18:57 | 157 | 651,7 | 146 | 655,5 | 46 | 656,2 | 661,0 | 30 | 669,0 | 99 | 669,9 | 199 |
| 24.03.2011 12:55:26 | 141 | 651,7 | 130 | 655,5 | 30 | 656,2 | 661,0 | 30 | 669,0 | 99 | 669,9 | 199 |
| 24.03.2011 12:08:57 | 144 | 655,5 | 44 | 655,7 | 30 | 656,2 | 661,0 | 30 | 669,0 | 99 | 669,9 | 199 |
| 24.03.2011 12:08:57 | 144 | 655,5 | 44 | 655,7 | 30 | 656,2 | 661,0 | 30 | 669,0 | 99 | 669,9 | 199 |
| 24.03.2011 12:07:04 | 144 | 655,5 | 44 | 655,7 | 30 | 656,2 | 669,0 | 69 | 669,9 | 169 | 670,0 | 191 |
| 24.03.2011 12:07:04 | 144 | 655,5 | 44 | 655,7 | 30 | 656,2 | 669,0 | 69 | 669,9 | 169 | 670,0 | 191 |
| 24.03.2011 11:55:21 | 144 | 655,5 | 44 | 655,7 | 30 | 656,2 | 667,0 | 30 | 669,0 | 99 | 669,9 | 199 |
| 24.03.2011 11:55:21 | 144 | 655,5 | 44 | 655,7 | 30 | 656,2 | 667,0 | 30 | 669,0 | 99 | 669,9 | 199 |
| 24.03.2011 11:17:17 | 65 | 655,7 | 51 | 656,2 | 21 | 656,5 | 667,0 | 30 | 669,0 | 99 | 669,9 | 199 |
| 24.03.2011 11:15:23 | 151 | 655,5 | 51 | 656,2 | 21 | 656,5 | 667,0 | 30 | 669,0 | 99 | 669,9 | 199 |
| 24.03.2011 10:19:52 | 66 | 655,7 | 51 | 656,2 | 21 | 656,5 | 667,0 | 30 | 669,0 | 99 | 669,9 | 199 |
| 24.03.2011 10:19:52 | 66 | 655,7 | 51 | 656,2 | 21 | 656,5 | 667,0 | 30 | 669,0 | 99 | 669,9 | 199 |
| 24.03.2011 09:08:17 | 66 | 655,7 | 51 | 656,2 | 21 | 656,5 | 669,0 | 69 | 669,9 | 169 | 670,0 | 191 |
| 24.03.2011 09:03:31 | 66 | 655,7 | 51 | 656,2 | 21 | 656,5 | 669,0 | 69 | 669,9 | 169 | 670,0 | 191 |
| 24.03.2011 09:03:31 | 66 | 655,7 | 51 | 656,2 | 21 | 656,5 | 669,0 | 69 | 669,9 | 169 | 670,0 | 191 |
| 24.03.2011 09:02:57 | 145 | 655,5 | 45 | 655,7 | 30 | 656,2 | 669,0 | 69 | 669,9 | 169 | 670,0 | 191 |
| 24.03.2011 09:00:22 | 66 | 655,7 | 51 | 656,1 | 30 | 656,2 | 669,0 | 69 | 669,9 | 169 | 670,0 | 191 |
| 23.03.2011 17:05:16 | 126 | 656,0 | 51 | 656,1 | 30 | 656,2 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 16:32:18 | 126 | 656,0 | 51 | 656,1 | 30 | 656,2 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 16:32:18 | 126 | 656,0 | 51 | 656,1 | 30 | 656,2 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 15:21:17 | 111 | 655,7 | 96 | 656,0 | 21 | 656,1 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 15:21:16 | 111 | 655,7 | 96 | 656,0 | 21 | 656,1 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 15:20:24 | 190 | 655,5 | 90 | 655,7 | 75 | 656,0 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 15:01:02 | 110 | 655,7 | 95 | 655,9 | 75 | 656,0 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 15:01:02 | 110 | 655,7 | 95 | 655,9 | 75 | 656,0 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 15:01:02 | 110 | 655,7 | 95 | 655,9 | 75 | 656,0 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 14:22:46 | 130 | 655,7 | 115 | 655,9 | 95 | 656,0 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 14:22:46 | 130 | 655,7 | 115 | 655,9 | 95 | 656,0 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 14:22:46 | 130 | 655,7 | 115 | 655,9 | 95 | 656,0 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 12:48:17 | 135 | 655,7 | 120 | 655,9 | 100 | 656,0 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 12:48:17 | 135 | 655,7 | 120 | 655,9 | 100 | 656,0 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 10:31:52 | 135 | 655,7 | 120 | 655,9 | 100 | 656,0 | 667,0 | 30 | 669,0 | 99 | 669,9 | 199 |
| 23.03.2011 10:31:52 | 135 | 655,7 | 120 | 655,9 | 100 | 656,0 | 667,0 | 30 | 669,0 | 99 | 669,9 | 199 |
| 23.03.2011 09:43:50 | 135 | 655,7 | 120 | 655,9 | 100 | 656,0 | 669,0 | 69 | 669,9 | 169 | 670,0 | 191 |
| 23.03.2011 09:43:50 | 135 | 655,7 | 120 | 655,9 | 100 | 656,0 | 669,0 | 69 | 669,9 | 169 | 670,0 | 191 |
| 23.03.2011 09:34:22 | 135 | 655,5 | 35 | 655,7 | 20 | 655,9 | 669,0 | 69 | 669,9 | 169 | 670,0 | 191 |
| 23.03.2011 09:00:21 | 135 | 655,5 | 35 | 655,7 | 20 | 655,9 | 669,0 | 69 | 669,9 | 169 | 670,0 | 191 |
| 22.03.2011 17:05:17 | 133 | 655,9 | 113 | 656,0 | 100 | 656,1 | 668,0 | 30 | 669,0 | 99 | 669,9 | 199 |
| 22.03.2011 16:05:02 | 133 | 655,9 | 113 | 656,0 | 100 | 656,1 | 668,0 | 30 | 669,0 | 99 | 669,9 | 199 |
| 22.03.2011 15:34:04 | 133 | 655,9 | 113 | 656,0 | 100 | 656,1 | 668,0 | 30 | 669,0 | 74 | 669,9 | 174 |