RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2011 16:32:18 | 126 | 656,0 | 51 | 656,1 | 30 | 656,2 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 16:32:18 | 126 | 656,0 | 51 | 656,1 | 30 | 656,2 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 15:21:17 | 111 | 655,7 | 96 | 656,0 | 21 | 656,1 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 15:21:16 | 111 | 655,7 | 96 | 656,0 | 21 | 656,1 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 15:20:24 | 190 | 655,5 | 90 | 655,7 | 75 | 656,0 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 15:01:02 | 110 | 655,7 | 95 | 655,9 | 75 | 656,0 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 15:01:02 | 110 | 655,7 | 95 | 655,9 | 75 | 656,0 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 15:01:02 | 110 | 655,7 | 95 | 655,9 | 75 | 656,0 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 14:22:46 | 130 | 655,7 | 115 | 655,9 | 95 | 656,0 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 14:22:46 | 130 | 655,7 | 115 | 655,9 | 95 | 656,0 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 14:22:46 | 130 | 655,7 | 115 | 655,9 | 95 | 656,0 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 12:48:17 | 135 | 655,7 | 120 | 655,9 | 100 | 656,0 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 12:48:17 | 135 | 655,7 | 120 | 655,9 | 100 | 656,0 | 666,0 | 10 | 667,0 | 40 | 669,0 | 109 |
| 23.03.2011 10:31:52 | 135 | 655,7 | 120 | 655,9 | 100 | 656,0 | 667,0 | 30 | 669,0 | 99 | 669,9 | 199 |
| 23.03.2011 10:31:52 | 135 | 655,7 | 120 | 655,9 | 100 | 656,0 | 667,0 | 30 | 669,0 | 99 | 669,9 | 199 |
| 23.03.2011 09:43:50 | 135 | 655,7 | 120 | 655,9 | 100 | 656,0 | 669,0 | 69 | 669,9 | 169 | 670,0 | 191 |
| 23.03.2011 09:43:50 | 135 | 655,7 | 120 | 655,9 | 100 | 656,0 | 669,0 | 69 | 669,9 | 169 | 670,0 | 191 |
| 23.03.2011 09:34:22 | 135 | 655,5 | 35 | 655,7 | 20 | 655,9 | 669,0 | 69 | 669,9 | 169 | 670,0 | 191 |
| 23.03.2011 09:00:21 | 135 | 655,5 | 35 | 655,7 | 20 | 655,9 | 669,0 | 69 | 669,9 | 169 | 670,0 | 191 |
| 22.03.2011 17:05:17 | 133 | 655,9 | 113 | 656,0 | 100 | 656,1 | 668,0 | 30 | 669,0 | 99 | 669,9 | 199 |
| 22.03.2011 16:05:02 | 133 | 655,9 | 113 | 656,0 | 100 | 656,1 | 668,0 | 30 | 669,0 | 99 | 669,9 | 199 |
| 22.03.2011 15:34:04 | 133 | 655,9 | 113 | 656,0 | 100 | 656,1 | 668,0 | 30 | 669,0 | 74 | 669,9 | 174 |
| 22.03.2011 15:34:04 | 133 | 655,9 | 113 | 656,0 | 100 | 656,1 | 668,0 | 30 | 669,0 | 74 | 669,9 | 174 |
| 22.03.2011 15:31:14 | 48 | 655,7 | 33 | 655,9 | 13 | 656,0 | 668,0 | 30 | 669,0 | 74 | 669,9 | 174 |
| 22.03.2011 15:31:14 | 48 | 655,7 | 33 | 655,9 | 13 | 656,0 | 668,0 | 30 | 669,0 | 74 | 669,9 | 174 |
| 22.03.2011 15:29:45 | 133 | 655,9 | 113 | 656,0 | 100 | 656,3 | 668,0 | 30 | 669,0 | 74 | 669,9 | 174 |
| 22.03.2011 15:19:05 | 187 | 656,0 | 174 | 656,2 | 100 | 656,3 | 668,0 | 30 | 669,0 | 74 | 669,9 | 174 |
| 22.03.2011 15:19:05 | 187 | 656,0 | 174 | 656,2 | 100 | 656,3 | 668,0 | 30 | 669,0 | 74 | 669,9 | 174 |
| 22.03.2011 15:17:54 | 107 | 655,9 | 87 | 656,0 | 74 | 656,2 | 668,0 | 30 | 669,0 | 74 | 669,9 | 174 |
| 22.03.2011 15:17:54 | 107 | 655,9 | 87 | 656,0 | 74 | 656,2 | 668,0 | 30 | 669,0 | 74 | 669,9 | 174 |
| 22.03.2011 15:17:54 | 107 | 655,9 | 87 | 656,0 | 74 | 656,2 | 668,0 | 30 | 669,0 | 74 | 669,9 | 174 |
| 22.03.2011 15:13:36 | 147 | 656,0 | 134 | 656,2 | 60 | 665,0 | 668,0 | 30 | 669,0 | 74 | 669,9 | 174 |
| 22.03.2011 15:12:15 | 179 | 656,2 | 105 | 656,5 | 60 | 665,0 | 668,0 | 30 | 669,0 | 74 | 669,9 | 174 |
| 22.03.2011 15:12:15 | 179 | 656,2 | 105 | 656,5 | 60 | 665,0 | 668,0 | 30 | 669,0 | 74 | 669,9 | 174 |
| 22.03.2011 15:12:15 | 132 | 656,0 | 119 | 656,2 | 45 | 656,5 | 668,0 | 30 | 669,0 | 74 | 669,9 | 174 |
| 22.03.2011 15:12:15 | 132 | 656,0 | 119 | 656,2 | 45 | 656,5 | 668,0 | 30 | 669,0 | 74 | 669,9 | 174 |
| 22.03.2011 15:12:15 | 132 | 656,0 | 119 | 656,2 | 45 | 656,5 | 668,0 | 30 | 669,0 | 74 | 669,9 | 174 |
| 22.03.2011 15:12:15 | 132 | 656,0 | 119 | 656,2 | 45 | 656,5 | 665,0 | 120 | 668,0 | 150 | 669,0 | 194 |
| 22.03.2011 15:12:15 | 132 | 656,0 | 119 | 656,2 | 45 | 656,5 | 665,0 | 120 | 668,0 | 150 | 669,0 | 194 |
| 22.03.2011 15:12:15 | 132 | 656,0 | 119 | 656,2 | 45 | 656,5 | 665,0 | 120 | 668,0 | 150 | 669,0 | 194 |
| 22.03.2011 15:06:43 | 132 | 656,0 | 119 | 656,2 | 45 | 656,5 | 664,9 | 20 | 665,0 | 140 | 668,0 | 170 |
| 22.03.2011 15:06:43 | 132 | 656,0 | 119 | 656,2 | 45 | 656,5 | 664,9 | 20 | 665,0 | 140 | 668,0 | 170 |
| 22.03.2011 15:06:03 | 157 | 656,0 | 144 | 656,2 | 70 | 656,5 | 664,9 | 20 | 665,0 | 140 | 668,0 | 170 |
| 22.03.2011 15:06:03 | 157 | 656,0 | 144 | 656,2 | 70 | 656,5 | 664,9 | 20 | 665,0 | 140 | 668,0 | 170 |
| 22.03.2011 15:05:54 | 132 | 656,0 | 119 | 656,2 | 45 | 656,5 | 664,9 | 20 | 665,0 | 140 | 668,0 | 170 |
| 22.03.2011 15:05:54 | 132 | 656,0 | 119 | 656,2 | 45 | 656,5 | 664,9 | 20 | 665,0 | 140 | 668,0 | 170 |
| 22.03.2011 15:05:54 | 107 | 655,9 | 87 | 656,0 | 74 | 656,2 | 664,9 | 20 | 665,0 | 140 | 668,0 | 170 |
| 22.03.2011 15:05:54 | 107 | 655,9 | 87 | 656,0 | 74 | 656,2 | 664,9 | 20 | 665,0 | 140 | 668,0 | 170 |
| 22.03.2011 15:05:54 | 107 | 655,9 | 87 | 656,0 | 74 | 656,2 | 664,9 | 20 | 665,0 | 140 | 668,0 | 170 |
| 22.03.2011 14:32:37 | 107 | 655,9 | 87 | 656,0 | 74 | 656,2 | 656,5 | 55 | 664,9 | 75 | 665,0 | 195 |