RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2011 16:40:46 | 133 | 655,7 | 118 | 655,9 | 98 | 656,0 | 667,0 | 30 | 668,0 | 50 | 669,0 | 94 |
| 21.03.2011 16:40:46 | 133 | 655,7 | 118 | 655,9 | 98 | 656,0 | 667,0 | 30 | 668,0 | 50 | 669,0 | 94 |
| 21.03.2011 16:40:46 | 133 | 655,7 | 118 | 655,9 | 98 | 656,0 | 667,0 | 30 | 668,0 | 50 | 669,0 | 94 |
| 21.03.2011 16:40:45 | 135 | 655,5 | 35 | 655,7 | 20 | 655,9 | 667,0 | 30 | 668,0 | 50 | 669,0 | 94 |
| 21.03.2011 16:40:45 | 135 | 655,5 | 35 | 655,7 | 20 | 655,9 | 667,0 | 30 | 668,0 | 50 | 670,0 | 72 |
| 21.03.2011 16:40:45 | 135 | 655,5 | 35 | 655,7 | 20 | 655,9 | 667,0 | 30 | 668,0 | 50 | 670,0 | 72 |
| 21.03.2011 16:40:45 | 135 | 655,5 | 35 | 655,7 | 20 | 655,9 | 667,0 | 30 | 668,0 | 50 | 670,0 | 72 |
| 21.03.2011 16:40:45 | 135 | 655,5 | 35 | 655,7 | 20 | 655,9 | 667,0 | 30 | 668,0 | 50 | 670,0 | 72 |
| 21.03.2011 16:40:45 | 70 | 651,0 | 35 | 655,7 | 20 | 655,9 | 667,0 | 30 | 668,0 | 50 | 670,0 | 72 |
| 21.03.2011 16:40:45 | 70 | 651,0 | 35 | 655,7 | 20 | 655,9 | 667,0 | 30 | 668,0 | 50 | 670,0 | 72 |
| 21.03.2011 16:40:45 | 70 | 651,0 | 35 | 655,7 | 20 | 655,9 | 667,0 | 30 | 670,0 | 52 | 672,9 | 72 |
| 21.03.2011 16:40:45 | 70 | 651,0 | 35 | 655,7 | 20 | 655,9 | 667,0 | 30 | 670,0 | 52 | 672,9 | 72 |
| 21.03.2011 16:40:45 | 70 | 651,0 | 35 | 655,7 | 20 | 655,9 | 667,0 | 30 | 670,0 | 52 | 673,0 | 108 |
| 21.03.2011 16:40:45 | 135 | 638,8 | 35 | 655,7 | 20 | 655,9 | 667,0 | 30 | 670,0 | 52 | 673,0 | 108 |
| 21.03.2011 16:40:45 | 135 | 638,8 | 35 | 655,7 | 20 | 655,9 | 667,0 | 30 | 670,0 | 52 | 673,0 | 108 |
| 21.03.2011 16:40:45 | 0 | 0,0 | 115 | 638,8 | 15 | 655,7 | 667,0 | 30 | 670,0 | 52 | 673,0 | 108 |
| 21.03.2011 16:40:45 | 0 | 0,0 | 115 | 638,8 | 15 | 655,7 | 667,0 | 30 | 670,0 | 52 | 673,0 | 108 |
| 21.03.2011 16:40:45 | 0 | 0,0 | 115 | 638,8 | 15 | 655,7 | 667,0 | 30 | 670,0 | 52 | 673,0 | 108 |
| 21.03.2011 16:40:45 | 0 | 0,0 | 115 | 638,8 | 15 | 655,7 | 667,0 | 30 | 670,0 | 52 | 673,0 | 108 |
| 21.03.2011 16:40:45 | 0 | 0,0 | 0 | 0,0 | 100 | 638,8 | 667,0 | 30 | 670,0 | 52 | 673,0 | 108 |
| 21.03.2011 16:40:45 | 0 | 0,0 | 0 | 0,0 | 100 | 638,8 | 667,0 | 30 | 673,0 | 86 | 677,0 | 105 |
| 21.03.2011 16:40:45 | 0 | 0,0 | 0 | 0,0 | 100 | 638,8 | 667,0 | 30 | 673,0 | 86 | 677,0 | 105 |
| 21.03.2011 16:40:45 | 0 | 0,0 | 0 | 0,0 | 100 | 638,8 | 667,0 | 30 | 673,0 | 86 | 677,0 | 105 |
| 21.03.2011 16:40:45 | 0 | 0,0 | 0 | 0,0 | 100 | 638,8 | 667,0 | 30 | 673,0 | 86 | 688,0 | 135 |
| 21.03.2011 16:40:45 | 0 | 0,0 | 0 | 0,0 | 100 | 638,8 | 667,0 | 30 | 673,0 | 86 | 688,0 | 135 |
| 21.03.2011 16:40:45 | 0 | 0,0 | 0 | 0,0 | 100 | 638,8 | 667,0 | 30 | 688,0 | 79 | 693,4 | 98 |
| 21.03.2011 16:40:45 | 0 | 0,0 | 0 | 0,0 | 100 | 638,8 | 667,0 | 30 | 693,4 | 49 | 698,2 | 67 |
| 21.03.2011 16:40:45 | 0 | 0,0 | 0 | 0,0 | 100 | 638,8 | 667,0 | 30 | 693,4 | 49 | 698,2 | 67 |
| 21.03.2011 16:40:45 | 0 | 0,0 | 0 | 0,0 | 100 | 638,8 | 667,0 | 30 | 698,2 | 48 | 723,0 | 66 |
| 21.03.2011 16:40:45 | 0 | 0,0 | 0 | 0,0 | 100 | 638,8 | 667,0 | 30 | 698,2 | 48 | 723,0 | 66 |
| 21.03.2011 16:40:45 | 0 | 0,0 | 0 | 0,0 | 100 | 638,8 | 667,0 | 30 | 698,2 | 48 | 723,0 | 66 |
| 21.03.2011 16:40:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 667,0 | 30 | 698,2 | 48 | 723,0 | 66 |
| 21.03.2011 16:40:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 667,0 | 30 | 723,0 | 48 | 737,0 | 62 |
| 21.03.2011 16:40:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 667,0 | 30 | 723,0 | 48 | 0,0 | 0 |
| 21.03.2011 16:40:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 667,0 | 30 | 723,0 | 48 | 0,0 | 0 |
| 21.03.2011 16:40:45 | 133 | 655,7 | 118 | 655,8 | 20 | 655,9 | 667,0 | 30 | 668,0 | 50 | 669,0 | 94 |
| 21.03.2011 16:40:45 | 133 | 655,7 | 118 | 655,8 | 20 | 655,9 | 667,0 | 30 | 668,0 | 50 | 669,0 | 94 |
| 21.03.2011 16:29:26 | 213 | 655,5 | 113 | 655,7 | 98 | 655,8 | 667,0 | 30 | 668,0 | 50 | 669,0 | 94 |
| 21.03.2011 16:29:26 | 213 | 655,5 | 113 | 655,7 | 98 | 655,8 | 667,0 | 30 | 668,0 | 50 | 669,0 | 94 |
| 21.03.2011 16:29:26 | 213 | 655,5 | 113 | 655,7 | 98 | 655,8 | 667,0 | 30 | 668,0 | 50 | 669,0 | 94 |
| 21.03.2011 16:21:55 | 238 | 655,5 | 138 | 655,7 | 123 | 655,8 | 667,0 | 30 | 668,0 | 50 | 669,0 | 94 |
| 21.03.2011 16:16:42 | 255 | 655,5 | 138 | 655,7 | 123 | 655,8 | 667,0 | 30 | 668,0 | 50 | 669,0 | 94 |
| 21.03.2011 14:48:55 | 255 | 655,5 | 138 | 655,7 | 123 | 655,8 | 667,0 | 30 | 668,0 | 50 | 669,0 | 94 |
| 21.03.2011 14:48:55 | 255 | 655,5 | 138 | 655,7 | 123 | 655,8 | 667,0 | 30 | 668,0 | 50 | 669,0 | 94 |
| 21.03.2011 14:48:55 | 255 | 655,5 | 138 | 655,7 | 123 | 655,8 | 667,0 | 30 | 668,0 | 50 | 670,0 | 62 |
| 21.03.2011 14:48:55 | 255 | 655,5 | 138 | 655,7 | 123 | 655,8 | 667,0 | 30 | 668,0 | 50 | 670,0 | 62 |
| 21.03.2011 14:48:55 | 255 | 655,5 | 138 | 655,7 | 123 | 655,8 | 667,0 | 30 | 668,0 | 50 | 670,0 | 62 |
| 21.03.2011 14:48:55 | 255 | 655,5 | 138 | 655,7 | 123 | 655,8 | 667,0 | 30 | 668,0 | 50 | 670,0 | 62 |
| 21.03.2011 14:48:55 | 238 | 651,2 | 138 | 655,7 | 123 | 655,8 | 667,0 | 30 | 668,0 | 50 | 670,0 | 62 |
| 21.03.2011 14:48:55 | 173 | 651,0 | 138 | 655,7 | 123 | 655,8 | 667,0 | 30 | 668,0 | 50 | 670,0 | 62 |